U.S. markets open in 2 hours 22 minutes

Orange Juice May 23 (OJ=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
224.50-2.45 (-1.08%)
A partir del 01:58PM EST. Mercado abierto.
Periodo de tiempo:
06 feb 2022 - 06 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USXDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 feb 2023225.45227.95218.00224.50224.50982
02 feb 2023230.55244.75230.55239.10239.102,353
01 feb 2023220.50229.20220.50229.20229.202,235
31 ene 2023209.45219.30209.00219.20219.201,609
30 ene 2023205.85211.40205.75209.30209.30940
27 ene 2023205.50206.50205.40205.75205.75589
26 ene 2023204.05206.10203.90205.50205.50821
25 ene 2023204.40205.00203.50204.10204.10631
24 ene 2023205.25205.30203.65203.80203.80824
23 ene 2023204.00207.00202.80204.40204.40791
20 ene 2023203.85203.85203.15203.50203.50778
19 ene 2023205.85207.80203.70204.20204.201,169
18 ene 2023206.20208.50205.45205.55205.55997
17 ene 2023206.25207.40204.75206.20206.20855
16 ene 2023207.45213.80206.85207.20207.20872
13 ene 2023207.45213.80206.85207.20207.20872
12 ene 2023208.00208.20206.55207.40207.40603
11 ene 2023207.50208.50206.50207.60207.60476
10 ene 2023208.65208.65208.65208.65208.65379
09 ene 2023208.70209.00208.50208.90208.905
06 ene 2023207.35209.25207.35208.70208.7010
05 ene 2023207.75207.75207.75207.75207.75-
04 ene 2023205.00205.00205.00205.45205.451
03 ene 2023202.20203.00202.20203.70203.709
02 ene 2023------
30 dic 2022206.00209.40205.05206.40206.40-
29 dic 2022203.20213.00203.20206.30206.30181
28 dic 2022204.50206.45199.65203.20203.20360
27 dic 2022204.70207.05203.75204.50204.50267
26 dic 2022------
23 dic 2022212.45212.60205.35206.75206.75464
22 dic 2022212.90213.25210.35210.60210.60369
21 dic 2022209.80214.50209.00213.45213.45699
20 dic 2022207.85209.65206.50208.30208.30526
19 dic 2022207.25212.85207.60208.00208.001,058
16 dic 2022207.20213.95206.35210.25210.251,133
15 dic 2022210.85210.85202.95207.20207.201,131
14 dic 2022208.80211.80208.35210.20210.201,326
13 dic 2022207.65209.40206.90207.70207.701,000
12 dic 2022214.65214.65206.15209.20209.201,607
09 dic 2022224.10224.10214.55215.15215.151,086
08 dic 2022216.25226.80216.25224.25224.251,370
07 dic 2022208.90218.50208.25218.50218.501,394
06 dic 2022205.80208.95205.50208.50208.50678
05 dic 2022204.25206.90203.00205.65205.65604
02 dic 2022197.60204.30197.60203.55203.55623
01 dic 2022200.25201.75197.50197.80197.801,051
30 nov 2022205.05205.70200.00200.70200.70735
29 nov 2022207.00207.00203.55205.05205.05308
28 nov 2022210.60210.65204.70206.65206.65410
25 nov 2022206.40212.05206.20210.80210.80635
23 nov 2022207.50208.05203.05206.40206.40414
22 nov 2022205.75208.30204.75207.35207.35249
21 nov 2022203.15206.75201.05205.75205.75450
18 nov 2022201.00203.65199.40201.15201.15491
17 nov 2022201.85202.90198.65201.00201.00427
16 nov 2022200.80204.30199.80202.65202.65400
15 nov 2022194.90204.55194.90198.00198.001,165
14 nov 2022202.55203.30194.70194.95194.95966
11 nov 2022206.60206.60200.60203.30203.30708
10 nov 2022213.75213.75206.90208.20208.20892
09 nov 2022228.85228.85228.85228.85228.85447
08 nov 2022230.80231.00224.00225.80225.809
07 nov 2022230.80230.80230.80230.80230.80-
03 nov 2022227.80227.80227.80227.80227.808
02 nov 2022221.15221.15221.15221.15221.153
01 nov 2022209.40209.40209.40209.40209.406
31 oct 2022209.00209.00207.20207.70207.7061
30 oct 2022211.05213.50205.00206.35206.35190
27 oct 2022207.45209.75204.95207.20207.20150
26 oct 2022215.50216.85206.20206.95206.95467
25 oct 2022215.00219.50213.95216.15216.15500
24 oct 2022217.60217.65211.15215.45215.45558
23 oct 2022210.40218.75210.40217.95217.95527
20 oct 2022211.00211.70209.05209.80209.80803
19 oct 2022210.00213.25208.80211.20211.20881
18 oct 2022208.70212.00204.35210.80210.801,408
17 oct 2022199.70209.15199.30208.70208.701,572
16 oct 2022196.80200.75196.80199.15199.15764
13 oct 2022193.25196.80193.10195.70195.701,155
12 oct 2022198.20198.90192.85193.85193.85755
11 oct 2022191.00199.70189.55197.80197.801,204
10 oct 2022186.65191.00186.15190.40190.40832
09 oct 2022193.15193.50186.05186.60186.60677
06 oct 2022187.35193.15185.40192.85192.85684
05 oct 2022190.50191.65187.05188.00188.00671
04 oct 2022197.95198.95189.15190.95190.951,063
03 oct 2022199.95202.15196.50198.95198.95570
02 oct 2022194.75201.40193.05198.25198.25907
29 sept 2022191.10194.70189.60191.40191.40730
28 sept 2022188.55195.30186.85190.45190.451,057
27 sept 2022185.00192.25185.00188.30188.301,100
26 sept 2022180.10184.00179.65182.25182.25556
25 sept 2022184.80184.90175.25178.50178.50759
22 sept 2022182.00184.50181.85184.00184.00902
21 sept 2022178.70182.35178.55181.15181.15562
20 sept 2022180.25180.90178.55179.20179.20463
19 sept 2022177.45180.65177.20180.30180.30590
18 sept 2022173.20179.00172.95176.50176.50617
15 sept 2022170.40174.00169.50173.35173.35546
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...