U.S. markets close in 5 hours 17 minutes

Orange Juice Jan 24 (OJ=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
406.65+2.35 (+0.58%)
A partir del 10:20AM EST. Mercado abierto.
Periodo de tiempo:
28 nov 2022 - 28 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USXDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 nov 2023404.25410.05398.05406.65406.65292
27 nov 2023411.90416.15403.30404.30404.30322
24 nov 2023420.60420.70410.70411.10411.10322
22 nov 2023414.00422.65410.40420.70420.70480
21 nov 2023428.40428.80407.40415.80415.80722
20 nov 2023418.20425.80417.05425.80425.80524
17 nov 2023412.10419.90404.95415.80415.801,233
16 nov 2023400.00408.00400.00408.00408.00431
15 nov 2023391.75405.85390.95398.00398.00934
14 nov 2023381.00389.20379.25389.20389.20698
13 nov 2023372.75381.05371.85379.20379.20455
10 nov 2023373.00375.40368.25371.65371.65453
09 nov 2023415.90415.90415.90410.15410.15675
08 nov 2023395.00410.00395.00406.85406.8510
07 nov 2023398.45398.45391.00392.50392.504
06 nov 2023377.50377.50377.50387.05387.058
02 nov 2023372.50379.00371.45374.35374.3551
01 nov 2023398.00398.00378.00378.15378.1547
31 oct 2023414.00414.00409.00408.95408.9548
30 oct 2023428.50431.95414.95417.70417.70493
29 oct 2023402.50411.95402.05411.95411.95112
26 oct 2023395.05403.20394.00401.95401.95199
25 oct 2023396.75399.80395.25396.85396.85458
24 oct 2023391.50397.50391.50393.45393.45547
23 oct 2023391.10395.45390.00390.80390.80370
22 oct 2023390.85398.60387.50389.05389.05855
19 oct 2023385.35395.25382.00391.20391.201,093
18 oct 2023379.50386.65379.25385.35385.351,121
17 oct 2023384.05387.00379.40379.85379.851,122
16 oct 2023383.75385.70382.45384.90384.90862
15 oct 2023388.65391.80381.70382.70382.70992
12 oct 2023388.00390.75378.30385.90385.90731
11 oct 2023377.40388.00377.00385.25385.25826
10 oct 2023377.30384.15376.60378.05378.05610
09 oct 2023373.00384.45373.00381.15381.15996
08 oct 2023376.10382.25373.25375.65375.65600
05 oct 2023379.50383.20374.15377.20377.20711
04 oct 2023366.25375.95365.65375.95375.95531
03 oct 2023354.00366.20352.60365.95365.95632
02 oct 2023355.05359.05348.25356.20356.20329
01 oct 2023352.00359.75351.60354.80354.80501
28 sept 2023344.65351.95341.05349.75349.75445
27 sept 2023354.85358.45345.10345.80345.80515
26 sept 2023351.65369.00348.50355.10355.10824
25 sept 2023340.45349.40339.75349.40349.40476
24 sept 2023341.80343.15338.30339.40339.40266
21 sept 2023341.15345.70339.35341.60341.60218
20 sept 2023345.80345.80337.25340.55340.55274
19 sept 2023340.00344.10338.25343.40343.40257
18 sept 2023341.05347.00337.20340.00340.00590
17 sept 2023332.30341.25330.70339.05339.05734
14 sept 2023332.25333.90328.25331.25331.25414
13 sept 2023326.80332.00326.75331.20331.20443
12 sept 2023333.00333.00325.00325.70325.70351
11 sept 2023327.85333.65325.50331.50331.50432
10 sept 2023343.45343.45343.45343.45343.45575
07 sept 2023355.00390.00349.90349.60349.60140
06 sept 2023350.05350.90348.00350.95350.9517
05 sept 2023349.95350.00345.00346.15346.1534
04 sept 2023326.05333.00326.05332.15332.157
31 ago 2023328.00329.50328.00327.35327.35-
30 ago 2023334.25340.60328.00328.15328.1555
29 ago 2023329.70334.30327.05334.30334.30125
28 ago 2023318.50331.70318.50324.30324.30328
27 ago 2023328.00330.95316.00321.90321.90356
24 ago 2023318.85325.40316.20324.05324.05491
23 ago 2023319.70325.30314.00315.55315.55385
22 ago 2023317.05320.10316.05319.05319.05666
21 ago 2023320.40320.75312.05318.05318.051,024
20 ago 2023330.00332.85318.00320.20320.20769
17 ago 2023316.85326.85316.85326.40326.401,014
16 ago 2023333.25341.15315.30316.85316.851,145
15 ago 2023313.45331.05313.00331.05331.051,263
14 ago 2023299.75311.05299.50311.05311.05869
13 ago 2023301.80306.40298.85301.05301.05820
10 ago 2023302.00304.75298.25302.05302.05545
09 ago 2023301.95302.95298.00300.45300.45300
08 ago 2023295.90306.95295.85300.55300.55432
07 ago 2023304.70306.85295.60296.95296.95768
06 ago 2023302.55308.65302.55305.15305.15261
03 ago 2023299.45306.25298.35301.40301.40444
02 ago 2023301.00301.25295.30299.25299.25597
01 ago 2023312.00312.15302.50302.50302.50496
31 jul 2023315.85316.15310.80312.50312.50312
30 jul 2023317.75319.40310.10316.20316.20474
27 jul 2023317.10317.75311.15316.85316.85431
26 jul 2023316.30318.85313.15317.10317.10420
25 jul 2023310.15316.95308.05315.40315.40441
24 jul 2023305.30312.00301.50309.65309.65467
23 jul 2023299.10309.90299.10305.70305.70704
20 jul 2023291.45300.35291.20299.90299.90735
19 jul 2023286.90291.55286.85290.35290.35558
18 jul 2023281.30291.40280.55287.70287.70558
17 jul 2023273.90282.75273.90282.30282.30817
16 jul 2023272.50275.40272.50273.90273.90289
13 jul 2023271.25274.05268.65272.50272.50423
12 jul 2023271.75273.60266.55271.25271.25248
11 jul 2023267.05274.60267.05272.40272.40572
10 jul 2023304.00305.50303.00298.50298.50490
09 jul 2023296.00296.50294.00296.00296.0048
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...