Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517C00060000 | 2024-04-18 12:19PM EDT | 60.00 | 18.03 | 19.10 | 21.30 | 0.00 | - | - | 1 | 76.95% |
OKE240517C00065000 | 2024-04-18 10:14AM EDT | 65.00 | 12.70 | 14.60 | 17.80 | 0.00 | - | 6 | 7 | 55.57% |
OKE240517C00067500 | 2024-04-18 10:15AM EDT | 67.50 | 10.40 | 12.10 | 15.00 | 0.00 | - | 4 | 6 | 81.54% |
OKE240517C00070000 | 2024-04-24 1:59PM EDT | 70.00 | 10.80 | 10.70 | 11.50 | +0.40 | +3.85% | 6 | 89 | 49.27% |
OKE240517C00072500 | 2024-04-22 11:10AM EDT | 72.50 | 7.20 | 8.10 | 10.10 | 0.00 | - | 4 | 61 | 61.55% |
OKE240517C00075000 | 2024-04-24 3:39PM EDT | 75.00 | 5.90 | 4.50 | 7.90 | +0.85 | +16.83% | 14 | 189 | 54.93% |
OKE240517C00077500 | 2024-04-24 3:46PM EDT | 77.50 | 3.59 | 3.40 | 3.80 | +0.62 | +20.88% | 10 | 676 | 18.60% |
OKE240517C00080000 | 2024-04-24 3:58PM EDT | 80.00 | 1.86 | 1.75 | 1.90 | +0.31 | +20.00% | 244 | 4,140 | 17.04% |
OKE240517C00082500 | 2024-04-24 3:49PM EDT | 82.50 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 82 | 1,753 | 16.97% |
OKE240517C00085000 | 2024-04-24 3:14PM EDT | 85.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 13 | 265 | 17.63% |
OKE240517C00087500 | 2024-04-23 1:56PM EDT | 87.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 64 | 21.44% |
OKE240517C00090000 | 2024-04-24 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 22.07% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKE240517P00045000 | 2024-04-22 2:21PM EDT | 45.00 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 168.65% |
OKE240517P00065000 | 2024-04-22 10:41AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 41.80% |
OKE240517P00067500 | 2024-04-17 11:30AM EDT | 67.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 106 | 45.51% |
OKE240517P00070000 | 2024-04-18 2:23PM EDT | 70.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 85 | 35.74% |
OKE240517P00072500 | 2024-04-22 1:55PM EDT | 72.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 107 | 28.66% |
OKE240517P00075000 | 2024-04-23 11:23AM EDT | 75.00 | 0.27 | 0.10 | 0.25 | -0.03 | -10.00% | 3 | 625 | 24.61% |
OKE240517P00077500 | 2024-04-24 2:08PM EDT | 77.50 | 0.68 | 0.55 | 0.65 | -0.12 | -15.00% | 97 | 616 | 23.93% |
OKE240517P00080000 | 2024-04-24 3:43PM EDT | 80.00 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 21 | 140 | 24.68% |
OKE240517P00082500 | 2024-04-22 10:58AM EDT | 82.50 | 3.75 | 1.10 | 3.10 | 0.00 | - | 2 | 49 | 27.39% |
OKE240517P00090000 | 2024-03-28 3:52PM EDT | 90.00 | 10.45 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 76.10% |