U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.08+2.83 (+3.03%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6930.7534.700.00-11264.75%
OKTA240719C000700002024-07-11 12:06PM EDT70.0023.5824.3528.200.00-11135.94%
OKTA240719C000750002024-07-02 12:14PM EDT75.0018.9319.3023.250.00-121110.55%
OKTA240719C000800002024-07-10 10:07AM EDT80.0013.4015.0518.300.00-171111.62%
OKTA240719C000825002024-06-21 3:50PM EDT82.505.5512.1014.500.00-118111.04%
OKTA240719C000830002024-06-26 2:27PM EDT83.006.5511.4515.200.00--875.39%
OKTA240719C000850002024-07-12 1:26PM EDT85.0010.6310.4513.25+1.53+16.81%27389.99%
OKTA240719C000860002024-06-27 11:57AM EDT86.006.908.9511.450.00--551.95%
OKTA240719C000870002024-06-25 11:08AM EDT87.003.607.5511.300.00--360.89%
OKTA240719C000875002024-07-11 12:46PM EDT87.506.837.259.700.00-229686.18%
OKTA240719C000880002024-07-10 10:54AM EDT88.004.176.759.700.00-825397.17%
OKTA240719C000890002024-07-12 2:55PM EDT89.006.856.108.70+3.13+84.14%19289.99%
OKTA240719C000900002024-07-12 3:54PM EDT90.006.635.957.00+2.48+59.76%101,55363.92%
OKTA240719C000910002024-07-12 3:50PM EDT91.005.504.505.65+2.27+70.28%411647.17%
OKTA240719C000920002024-07-11 10:12AM EDT92.003.904.004.85+0.11+2.90%828446.68%
OKTA240719C000925002024-07-12 1:51PM EDT92.503.803.155.15+1.39+57.68%646062.84%
OKTA240719C000930002024-07-12 2:32PM EDT93.003.753.653.90+1.70+82.93%1111941.21%
OKTA240719C000940002024-07-12 3:59PM EDT94.003.082.843.15+1.50+94.94%95441039.80%
OKTA240719C000950002024-07-12 3:57PM EDT95.002.412.382.50+1.12+86.82%30073039.11%
OKTA240719C000960002024-07-12 3:54PM EDT96.001.881.801.95+0.98+108.89%24937038.87%
OKTA240719C000970002024-07-12 3:57PM EDT97.001.381.371.47+0.69+100.00%21616438.38%
OKTA240719C000975002024-07-12 3:58PM EDT97.501.211.171.26+0.48+65.75%4575138.09%
OKTA240719C000980002024-07-12 3:56PM EDT98.001.040.951.06+0.46+79.31%8328837.57%
OKTA240719C000990002024-07-12 3:52PM EDT99.000.700.670.75+0.16+29.63%3555837.21%
OKTA240719C001000002024-07-12 3:51PM EDT100.000.490.460.50+0.24+96.00%1,1162,44236.48%
OKTA240719C001050002024-07-12 3:53PM EDT105.000.120.070.150.00-122,36444.63%
OKTA240719C001100002024-07-11 3:18PM EDT110.000.070.040.210.00-1471,54259.96%
OKTA240719C001150002024-07-09 1:45PM EDT115.000.090.000.190.00-9853472.07%
OKTA240719C001200002024-07-08 10:56AM EDT120.000.110.001.320.00-2267125.59%
OKTA240719C001250002024-07-08 11:55AM EDT125.000.030.000.100.00-712690.23%
OKTA240719C001300002024-06-25 1:11PM EDT130.000.010.001.290.00-4202156.54%
OKTA240719C001350002024-07-10 10:29AM EDT135.000.010.000.250.00-2540127.34%
OKTA240719C001400002024-06-20 11:45AM EDT140.000.010.000.850.00-1025169.53%
OKTA240719C001450002024-07-09 12:13PM EDT145.000.030.000.070.00-110126.56%
OKTA240719C001500002024-07-10 10:28AM EDT150.000.040.010.750.00-721189.45%
OKTA240719C001550002024-07-10 3:29PM EDT155.000.010.001.270.00-1113220.22%
OKTA240719C001600002024-07-10 9:31AM EDT160.000.350.001.200.00-11228.71%
OKTA240719C001650002024-07-12 11:55AM EDT165.000.010.000.050.00-3091154.69%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240719P000450002024-06-28 10:47AM EDT45.000.100.000.630.00-18316.60%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.150.00--3239.06%
OKTA240719P000600002024-07-12 11:54AM EDT60.000.010.000.010.00-3021125.00%
OKTA240719P000650002024-07-12 3:27PM EDT65.000.010.000.02-0.01-50.00%5312110.94%
OKTA240719P000700002024-07-09 11:11AM EDT70.000.060.001.270.00-1035173.63%
OKTA240719P000750002024-07-11 9:30AM EDT75.000.380.000.270.00-1260103.52%
OKTA240719P000770002024-07-10 10:31AM EDT77.000.010.000.220.00-6690.82%
OKTA240719P000800002024-07-12 1:35PM EDT80.000.030.000.19-0.02-40.00%11,46475.39%
OKTA240719P000810002024-07-01 10:00AM EDT81.000.100.000.200.00--171.68%
OKTA240719P000820002024-07-12 1:59PM EDT82.000.040.000.20-0.08-66.67%203167.38%
OKTA240719P000825002024-07-12 11:46AM EDT82.500.040.020.20-0.08-66.67%14034666.41%
OKTA240719P000830002024-07-10 3:53PM EDT83.000.100.000.100.00-1256.25%
OKTA240719P000840002024-07-10 3:52PM EDT84.000.110.000.100.00-41352.34%
OKTA240719P000850002024-07-12 1:20PM EDT85.000.060.030.10-0.09-60.00%667550.39%
OKTA240719P000860002024-07-10 12:39PM EDT86.000.260.000.160.00-6211755.08%
OKTA240719P000870002024-07-12 3:17PM EDT87.000.080.010.13-0.26-76.47%2814648.24%
OKTA240719P000875002024-07-12 3:44PM EDT87.500.080.040.12-0.20-71.43%888945.31%
OKTA240719P000880002024-07-12 3:09PM EDT88.000.090.050.12-0.34-79.07%26542.97%
OKTA240719P000890002024-07-12 1:20PM EDT89.000.160.090.13-0.50-75.76%73439.26%
OKTA240719P000900002024-07-12 3:54PM EDT90.000.150.140.18-0.53-77.94%1169737.50%
OKTA240719P000910002024-07-12 3:08PM EDT91.000.240.210.29-0.68-73.91%75837.50%
OKTA240719P000920002024-07-12 1:00PM EDT92.000.520.340.43-0.23-30.67%21536.82%
OKTA240719P000925002024-07-12 3:58PM EDT92.500.470.430.52-1.03-68.67%8732236.52%
OKTA240719P000930002024-07-12 3:54PM EDT93.000.550.530.61-1.08-66.26%304335.79%
OKTA240719P000940002024-07-12 3:50PM EDT94.000.850.780.89-1.11-56.63%429235.69%
OKTA240719P000950002024-07-12 3:55PM EDT95.001.231.181.26-1.53-55.43%5442035.74%
OKTA240719P000960002024-07-12 3:45PM EDT96.001.661.631.71-1.99-54.52%2817935.62%
OKTA240719P000970002024-07-12 3:31PM EDT97.002.312.172.26-1.99-46.28%374035.69%
OKTA240719P000975002024-07-12 3:34PM EDT97.502.572.452.54-2.03-44.13%3145835.11%
OKTA240719P000980002024-07-08 1:24PM EDT98.002.222.702.880.00-2835.38%
OKTA240719P000990002024-07-05 11:47AM EDT99.004.003.403.650.00-112736.72%
OKTA240719P001000002024-07-09 3:17PM EDT100.006.004.154.450.00-1263737.35%
OKTA240719P001050002024-06-21 11:41AM EDT105.0018.657.7010.300.00-2087.65%
OKTA240719P001100002024-06-25 12:22PM EDT110.0021.4812.1015.800.00-102126.42%
OKTA240719P001150002024-05-29 3:43PM EDT115.0019.2019.0023.600.00-110163.43%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-55122.95%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%