U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.19-4.20 (-4.18%)
Al cierre: 04:00PM EDT
96.78 +0.59 (+0.61%)
Fuera de horario: 04:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240802C000750002024-07-15 3:59PM EDT75.0023.6419.9023.650.00-101083.55%
OKTA240802C000800002024-06-21 2:13PM EDT80.008.1014.6519.000.00-1167.77%
OKTA240802C000850002024-07-08 1:55PM EDT85.0012.9010.0513.850.00-4353.56%
OKTA240802C000860002024-06-25 2:40PM EDT86.005.139.6011.650.00--163.65%
OKTA240802C000870002024-07-09 12:48PM EDT87.008.008.0511.150.00--167.87%
OKTA240802C000890002024-07-08 12:23PM EDT89.009.317.458.250.00-12444.65%
OKTA240802C000900002024-07-11 9:45AM EDT90.006.406.157.350.00-1342.38%
OKTA240802C000910002024-07-03 9:37AM EDT91.005.406.006.900.00-1246.53%
OKTA240802C000920002024-07-16 2:33PM EDT92.008.723.905.800.00-62040.63%
OKTA240802C000930002024-07-12 12:52PM EDT93.004.443.855.900.00-11150.49%
OKTA240802C000940002024-07-16 11:25AM EDT94.007.283.704.350.00-52238.28%
OKTA240802C000950002024-07-17 9:57AM EDT95.005.422.893.70+0.62+12.92%106437.28%
OKTA240802C000960002024-07-17 3:35PM EDT96.003.302.873.15-1.10-25.00%43436.91%
OKTA240802C000970002024-07-17 3:59PM EDT97.002.622.432.80-2.61-49.90%244738.36%
OKTA240802C000980002024-07-17 1:59PM EDT98.002.502.102.33-1.70-40.48%352237.72%
OKTA240802C000990002024-07-17 2:46PM EDT99.002.101.721.92-1.75-45.45%962837.21%
OKTA240802C001000002024-07-17 3:07PM EDT100.001.651.201.99-1.60-49.23%2015742.36%
OKTA240802C001010002024-07-17 9:34AM EDT101.001.291.011.31-1.50-53.76%27037.09%
OKTA240802C001020002024-07-17 2:53PM EDT102.001.150.811.17-1.22-51.48%3638.60%
OKTA240802C001030002024-07-17 3:15PM EDT103.000.900.711.09-0.93-50.82%4540.70%
OKTA240802C001040002024-07-17 3:54PM EDT104.000.700.590.75-0.82-53.95%1938.04%
OKTA240802C001050002024-07-17 1:40PM EDT105.000.420.470.67-1.00-70.42%63639.38%
OKTA240802C001060002024-07-16 3:44PM EDT106.001.140.520.710.00---42.92%
OKTA240802C001070002024-07-15 10:21AM EDT107.000.650.280.580.00-1142.82%
OKTA240802C001100002024-07-17 11:31AM EDT110.000.220.130.37-0.28-56.00%91544.68%
OKTA240802C001150002024-07-15 10:10AM EDT115.000.200.040.480.00-3351.22%
OKTA240802C001200002024-07-10 1:16PM EDT120.000.070.000.430.00--058.30%
OKTA240802C001350002024-07-16 10:35AM EDT135.000.06-0.000.00---25.00%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240802P000650002024-07-08 11:19AM EDT65.000.020.001.490.00--1127.25%
OKTA240802P000770002024-06-20 10:15AM EDT77.000.600.020.390.00--160.64%
OKTA240802P000790002024-07-08 9:41AM EDT79.000.140.000.490.00-2256.84%
OKTA240802P000800002024-07-12 3:05PM EDT80.000.100.030.220.00-1252.64%
OKTA240802P000810002024-06-17 9:39AM EDT81.000.920.000.000.00--125.00%
OKTA240802P000830002024-06-27 1:25PM EDT83.000.660.010.550.00--255.18%
OKTA240802P000840002024-07-12 10:27AM EDT84.000.190.010.590.00--152.88%
OKTA240802P000850002024-07-08 10:16AM EDT85.000.200.090.390.00-5644.04%
OKTA240802P000860002024-07-09 10:47AM EDT86.000.520.150.440.00--342.29%
OKTA240802P000870002024-07-17 1:25PM EDT87.000.260.300.58-0.02-7.14%3342.48%
OKTA240802P000880002024-07-11 2:17PM EDT88.000.990.360.490.00-1737.01%
OKTA240802P000890002024-07-16 11:48AM EDT89.000.280.360.62+0.04+16.67%1336.43%
OKTA240802P000900002024-07-12 12:43PM EDT90.000.930.630.830.00-21436.79%
OKTA240802P000910002024-07-17 10:56AM EDT91.000.650.841.03+0.19+41.30%505536.26%
OKTA240802P000920002024-07-17 3:57PM EDT92.001.101.081.31+0.32+41.03%810636.33%
OKTA240802P000930002024-07-17 2:13PM EDT93.001.181.271.74-1.34-53.17%6237.77%
OKTA240802P000940002024-07-17 11:05AM EDT94.001.431.682.23+0.38+36.19%4539.19%
OKTA240802P000950002024-07-17 1:28PM EDT95.002.051.892.40+0.98+91.59%512435.94%
OKTA240802P000960002024-07-12 3:18PM EDT96.002.752.502.860.00--135.72%
OKTA240802P000970002024-07-17 12:43PM EDT97.003.253.003.20+0.71+27.95%11533.40%
OKTA240802P000990002024-07-17 2:57PM EDT99.003.903.705.15+0.49+14.37%22142.51%
OKTA240802P001000002024-07-17 3:35PM EDT100.004.504.505.55+1.80+66.67%10310439.11%
OKTA240802P001010002024-07-17 11:07AM EDT101.005.294.806.05+2.09+65.31%10216136.11%
OKTA240802P001020002024-07-12 3:18PM EDT102.006.655.556.900.00--137.38%
OKTA240802P001100002024-07-16 3:56PM EDT110.009.910.0013.500.00---0.00%