U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.11+2.86 (+3.06%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240816C000350002024-05-30 10:29AM EDT35.0056.6057.1560.300.00-110.00%
OKTA240816C000400002024-05-23 3:39PM EDT40.0059.3045.3549.350.00-120.00%
OKTA240816C000450002023-12-01 4:35PM EDT45.0031.0546.5049.700.00-100.00%
OKTA240816C000500002023-12-07 3:22PM EDT50.0026.1033.9037.500.00-1130.00%
OKTA240816C000550002024-06-17 11:06AM EDT55.0034.6639.6043.550.00-16109.38%
OKTA240816C000600002024-05-30 3:12PM EDT60.0029.7632.4036.300.00-4780.37%
OKTA240816C000650002024-07-08 9:53AM EDT65.0031.7129.7533.550.00-32483.59%
OKTA240816C000700002024-07-11 12:06PM EDT70.0023.9725.5527.850.00-19471.88%
OKTA240816C000725002024-04-24 11:32AM EDT72.5024.0025.8026.900.00-131104.66%
OKTA240816C000750002024-07-05 9:41AM EDT75.0019.5021.1023.150.00-1013168.46%
OKTA240816C000775002024-05-29 2:46PM EDT77.5021.5015.8517.500.00-5700.00%
OKTA240816C000800002024-07-12 2:15PM EDT80.0016.0016.2017.75+1.25+8.47%2210652.30%
OKTA240816C000825002024-07-09 12:48PM EDT82.5012.4514.1514.700.00-214849.46%
OKTA240816C000850002024-07-12 3:55PM EDT85.0012.1511.0012.35+1.85+17.96%318444.80%
OKTA240816C000875002024-07-10 3:52PM EDT87.507.459.1510.450.00-1351844.95%
OKTA240816C000900002024-07-12 2:57PM EDT90.007.657.858.15+1.45+23.39%677039.28%
OKTA240816C000925002024-07-12 3:17PM EDT92.506.306.156.35+1.70+36.96%364,86437.55%
OKTA240816C000950002024-07-12 3:54PM EDT95.004.804.604.80+1.50+45.45%521,59236.33%
OKTA240816C000975002024-07-12 3:54PM EDT97.503.553.353.55+1.21+51.71%9473435.74%
OKTA240816C001000002024-07-12 3:56PM EDT100.002.442.412.51+0.84+52.50%2284,26634.96%
OKTA240816C001050002024-07-12 3:51PM EDT105.001.191.121.23+0.46+63.01%4751,39635.06%
OKTA240816C001100002024-07-12 3:17PM EDT110.000.500.490.60+0.18+56.25%481,93936.06%
OKTA240816C001150002024-07-08 2:53PM EDT115.000.360.200.310.00-560437.74%
OKTA240816C001200002024-07-11 11:31AM EDT120.000.080.050.370.00-539446.14%
OKTA240816C001250002024-06-18 3:17PM EDT125.000.280.040.200.00-112446.78%
OKTA240816C001300002024-07-05 3:45PM EDT130.000.170.000.310.00-14050.10%
OKTA240816C001350002024-06-18 1:40PM EDT135.000.200.000.290.00-3013554.59%
OKTA240816C001400002024-07-08 1:47PM EDT140.000.050.000.280.00-11559.08%
OKTA240816C001450002024-06-24 12:09PM EDT145.000.010.001.730.00-44388.13%
OKTA240816C001500002024-05-30 9:30AM EDT150.000.850.001.310.00-18088.18%
OKTA240816C001550002024-07-08 2:57PM EDT155.000.050.001.150.00-101190.72%
OKTA240816C001600002024-06-05 3:58PM EDT160.000.050.001.300.00-21997.56%
OKTA240816C001650002024-05-22 12:23PM EDT165.000.240.010.220.00-12877.73%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240816P000350002024-06-10 11:07AM EDT35.000.010.000.750.00-361177.93%
OKTA240816P000400002024-05-28 12:21PM EDT40.000.050.000.390.00-147140.23%
OKTA240816P000450002024-06-20 3:45PM EDT45.000.050.000.750.00-2074137.21%
OKTA240816P000500002024-06-28 3:47PM EDT50.000.040.000.180.00-1521196.09%
OKTA240816P000550002024-07-02 1:27PM EDT55.000.030.002.100.00-1608130.66%
OKTA240816P000600002024-07-09 9:55AM EDT60.000.080.040.400.00-157282.03%
OKTA240816P000650002024-07-08 12:55PM EDT65.000.040.000.300.00-110965.43%
OKTA240816P000700002024-07-08 12:57PM EDT70.000.070.000.310.00-319254.88%
OKTA240816P000725002024-06-27 10:55AM EDT72.500.180.020.330.00-15950.78%
OKTA240816P000750002024-07-11 9:30AM EDT75.000.410.090.250.00-116448.73%
OKTA240816P000775002024-07-10 3:26PM EDT77.500.270.080.420.00-229648.63%
OKTA240816P000800002024-07-10 12:54PM EDT80.000.460.110.450.00-1063543.65%
OKTA240816P000825002024-07-12 3:09PM EDT82.500.350.330.37-0.32-47.76%2331836.08%
OKTA240816P000850002024-07-12 3:09PM EDT85.000.570.530.58-0.54-48.65%3583634.67%
OKTA240816P000875002024-07-12 10:58AM EDT87.501.020.850.92-0.52-33.77%21,03933.62%
OKTA240816P000900002024-07-12 10:28AM EDT90.001.601.351.43-0.45-21.95%895232.79%
OKTA240816P000925002024-07-12 3:54PM EDT92.502.042.072.16-1.11-35.24%2155432.12%
OKTA240816P000950002024-07-12 3:58PM EDT95.003.003.003.15-1.45-32.58%11483931.62%
OKTA240816P000975002024-07-12 3:54PM EDT97.504.304.254.40-1.85-30.08%1115331.08%
OKTA240816P001000002024-07-12 3:31PM EDT100.005.805.805.95-0.95-14.07%1512030.84%
OKTA240816P001050002024-07-10 10:16AM EDT105.0012.608.7510.700.00-20941.36%
OKTA240816P001100002024-05-31 3:27PM EDT110.0022.0514.1018.750.00-1060.13%
OKTA240816P001150002024-05-28 10:36AM EDT115.0019.2520.9524.800.00-1585.50%
OKTA240816P001200002024-05-29 10:05AM EDT120.0024.9523.4527.450.00-1167.16%
OKTA240816P001250002024-05-30 2:35PM EDT125.0033.2530.0033.150.00-34089.72%
OKTA240816P001300002024-05-30 2:41PM EDT130.0038.2034.9538.150.00-79097.29%