U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.11+2.86 (+3.06%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240920C000500002024-02-29 10:34AM EDT50.0058.2654.2558.200.00--1231.40%
OKTA240920C000650002024-06-28 9:57AM EDT65.0030.6030.3034.000.00-4768.65%
OKTA240920C000700002024-07-05 12:33PM EDT70.0027.9226.9528.550.00-2666.70%
OKTA240920C000750002024-07-02 3:44PM EDT75.0020.6622.2023.850.00-1758.96%
OKTA240920C000800002024-07-09 11:08AM EDT80.0015.4717.9518.800.00-315251.47%
OKTA240920C000825002024-07-08 10:15AM EDT82.5017.4315.5516.950.00-12154.87%
OKTA240920C000850002024-07-12 2:51PM EDT85.0014.4013.9514.90+1.55+12.06%18652.22%
OKTA240920C000875002024-07-11 11:00AM EDT87.5011.1012.1013.500.00-128453.63%
OKTA240920C000900002024-07-12 3:56PM EDT90.0011.2011.2011.45+2.03+22.14%2648849.87%
OKTA240920C000925002024-07-12 3:51PM EDT92.509.909.709.95+1.90+23.75%179449.12%
OKTA240920C000950002024-07-12 3:52PM EDT95.008.578.308.55+1.54+21.91%3432448.27%
OKTA240920C000975002024-07-12 2:50PM EDT97.507.107.157.30+1.20+20.34%1138447.60%
OKTA240920C001000002024-07-12 3:46PM EDT100.006.126.056.20+1.22+24.90%2833,30747.11%
OKTA240920C001050002024-07-12 3:52PM EDT105.004.373.804.40+1.16+36.14%2211,10646.44%
OKTA240920C001100002024-07-12 2:55PM EDT110.002.932.743.10+0.73+33.18%6361046.31%
OKTA240920C001150002024-07-12 3:18PM EDT115.002.001.932.06+0.05+2.56%1355545.54%
OKTA240920C001200002024-07-12 3:22PM EDT120.001.311.301.43+0.06+4.80%2214145.90%
OKTA240920C001250002024-07-11 1:49PM EDT125.000.920.871.00+0.22+31.43%114246.44%
OKTA240920C001300002024-07-11 10:07AM EDT130.000.590.600.710.00-1619947.14%
OKTA240920C001350002024-07-09 9:33AM EDT135.000.560.410.500.00-15147.71%
OKTA240920C001400002024-07-05 1:44PM EDT140.000.240.160.800.00-14651.17%
OKTA240920C001450002024-07-02 3:30PM EDT145.000.190.130.710.00-22753.44%
OKTA240920C001500002024-06-21 3:40PM EDT150.000.130.100.640.00-1255.57%
OKTA240920C001550002024-05-29 12:04PM EDT155.000.410.010.590.00-227556.74%
OKTA240920C001600002024-06-13 3:37PM EDT160.000.210.070.56+0.11+110.00%1030060.21%
OKTA240920C001650002024-05-02 12:09PM EDT165.000.480.010.430.00-2559.67%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240920P000450002024-06-05 2:01PM EDT45.000.140.000.750.00-11196.29%
OKTA240920P000475002024-06-07 3:30PM EDT47.500.110.020.100.00-2068.36%
OKTA240920P000500002024-06-25 2:44PM EDT50.000.080.031.320.00-2394.73%
OKTA240920P000550002024-06-24 2:34PM EDT55.000.220.040.550.00-2670.31%
OKTA240920P000600002024-07-08 2:17PM EDT60.000.220.080.630.00-12262.84%
OKTA240920P000650002024-07-11 10:43AM EDT65.000.350.140.750.00-1112256.15%
OKTA240920P000700002024-07-12 9:49AM EDT70.000.640.470.55-0.05-7.25%512249.56%
OKTA240920P000750002024-07-12 3:43PM EDT75.000.920.840.97-0.24-20.69%1321747.36%
OKTA240920P000800002024-07-12 3:30PM EDT80.001.621.541.66-0.35-17.77%450445.58%
OKTA240920P000825002024-07-12 12:21PM EDT82.502.301.782.15-0.12-4.96%1054344.90%
OKTA240920P000850002024-07-12 3:34PM EDT85.002.712.602.71-0.39-12.58%669643.96%
OKTA240920P000875002024-07-12 10:03AM EDT87.503.453.353.50-0.65-15.85%756543.90%
OKTA240920P000900002024-07-12 3:29PM EDT90.004.204.154.40-0.85-16.83%1142743.68%
OKTA240920P000925002024-07-12 11:17AM EDT92.505.605.105.30-0.60-9.68%3018542.59%
OKTA240920P000950002024-07-12 3:21PM EDT95.006.356.256.40-1.14-15.22%2828441.93%
OKTA240920P000975002024-07-12 10:11AM EDT97.507.657.507.65-0.95-11.05%418241.33%
OKTA240920P001000002024-07-12 10:27AM EDT100.009.488.909.05-1.60-14.44%111040.81%
OKTA240920P001050002024-06-20 12:44PM EDT105.0019.3512.0512.600.00-69941.99%
OKTA240920P001100002024-07-10 1:04PM EDT110.0018.6815.7016.100.00-112339.78%
OKTA240920P001150002024-04-11 10:24AM EDT115.0020.2520.8521.850.00-12552.60%
OKTA240920P001200002024-05-29 11:12AM EDT120.0026.4025.2527.050.00-2053.49%
OKTA240920P001250002024-05-20 9:45AM EDT125.0025.6035.4539.000.00--0102.93%
OKTA240920P001300002024-05-29 9:53AM EDT130.0035.0533.4537.450.00-1057.76%
OKTA240920P001350002024-03-11 9:42AM EDT135.0030.5034.9037.900.00-220.00%
OKTA240920P001400002024-03-11 9:42AM EDT140.0034.4539.6542.400.00-860.00%