Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.02 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 11 | 50.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | - | 1 | 55.00 | 0.15 | 0.00 | - | 1 | 7 |
| 18.20 | 0.00 | - | 50 | 57 | 60.00 | 0.03 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 3 | 6 |
| 11.45 | 0.00 | - | - | 8 | 64.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.81 | 0.00 | - | 6 | 23 | 65.00 | 0.03 | 0.00 | - | 30 | 159 |
| - | - | - | - | - | 66.00 | 0.01 | -0.27 | -96.43% | 2 | 3 |
| - | - | - | - | - | 67.00 | 0.28 | 0.00 | - | 17 | 18 |
| 7.88 | 0.00 | - | 1 | 50 | 67.50 | 0.04 | 0.00 | - | 2 | 129 |
| 9.69 | 0.00 | - | 2 | 3 | 68.00 | 0.07 | 0.00 | - | 23 | 46 |
| 8.74 | 0.00 | - | 2 | 4 | 69.00 | 0.05 | -0.04 | -44.44% | 7 | 52 |
| 8.10 | +0.38 | +4.92% | 1 | 380 | 70.00 | 0.10 | +0.01 | +11.11% | 47 | 884 |
| 2.60 | 0.00 | - | 3 | 16 | 71.00 | 0.11 | -0.02 | -15.38% | 1 | 24 |
| 5.90 | 0.00 | - | 7 | 23 | 72.00 | 0.12 | -0.08 | -40.00% | 8 | 181 |
| 5.50 | -0.30 | -5.17% | 1 | 292 | 72.50 | 0.13 | -0.09 | -40.91% | 5 | 322 |
| 5.15 | +0.29 | +5.97% | 2 | 160 | 73.00 | 0.20 | -0.06 | -23.08% | 218 | 85 |
| 4.55 | +0.80 | +21.33% | 11 | 173 | 74.00 | 0.29 | -0.11 | -27.50% | 205 | 80 |
| 2.94 | -0.55 | -15.76% | 546 | 2,836 | 75.00 | 0.47 | -0.10 | -17.54% | 151 | 2,221 |
| 2.14 | -0.33 | -13.36% | 8 | 460 | 76.00 | 0.80 | -0.10 | -11.11% | 158 | 374 |
| 1.75 | -0.11 | -5.91% | 121 | 369 | 77.00 | 1.11 | -0.14 | -11.20% | 137 | 63 |
| 1.41 | -0.22 | -13.50% | 144 | 1,149 | 77.50 | 1.50 | -0.02 | -1.32% | 271 | 721 |
| 1.36 | -0.33 | -19.53% | 891 | 384 | 78.00 | 1.56 | +0.06 | +4.00% | 318 | 50 |
| 0.77 | -0.11 | -12.50% | 516 | 463 | 79.00 | 1.93 | -0.61 | -24.02% | 38 | 20 |
| 0.50 | -0.30 | -37.50% | 612 | 5,058 | 80.00 | 2.60 | -0.48 | -15.58% | 45 | 506 |
| 0.42 | -0.05 | -10.64% | 708 | 107 | 81.00 | 5.57 | 0.00 | - | 5 | 6 |
| 0.20 | -0.15 | -42.86% | 3,111 | 400 | 82.00 | 7.75 | 0.00 | - | 7 | 7 |
| 0.12 | -0.17 | -58.62% | 163 | 6,238 | 82.50 | 10.32 | 0.00 | - | 2 | 9 |
| 0.11 | -0.11 | -50.00% | 85 | 33 | 83.00 | 10.65 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 50 | 27 | 84.00 | 8.50 | 0.00 | - | - | 1 |
| 0.10 | -0.03 | -23.08% | 20 | 663 | 85.00 | 7.48 | 0.00 | - | 7 | 9 |
| 0.09 | 0.00 | - | 11 | 13 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 118 | 87.50 | 15.00 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 383 | 1,769 | 90.00 | 15.75 | 0.00 | - | 12 | 4 |
| 0.03 | 0.00 | - | 5 | 63 | 92.50 | 20.30 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 3 | 287 | 95.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 146 | 97.50 | 26.67 | 0.00 | - | 9 | 8 |
| 0.06 | 0.00 | - | 1 | 1,870 | 100.00 | 19.95 | 0.00 | - | 42 | 1 |
| 0.06 | 0.00 | - | 1 | 144 | 105.00 | 26.35 | 0.00 | - | 261 | 0 |
| 0.03 | 0.00 | - | 1 | 1,705 | 110.00 | 30.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 130 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 248 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 69 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 201 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.