U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.08+2.83 (+3.03%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA241115C000600002024-07-08 9:32AM EDT60.0038.2035.9039.650.00-1167.55%
OKTA241115C000700002024-05-13 2:25PM EDT70.0032.0022.4023.250.00-110.00%
OKTA241115C000750002024-07-10 1:18PM EDT75.0021.2023.8524.650.00-22153.13%
OKTA241115C000800002024-07-09 3:52PM EDT80.0018.1519.1520.750.00-56853.24%
OKTA241115C000850002024-07-12 3:54PM EDT85.0016.6515.5017.15+1.65+11.00%23050.92%
OKTA241115C000875002024-06-21 11:11AM EDT87.508.8013.7515.250.00-3548.73%
OKTA241115C000900002024-07-12 12:32PM EDT90.0012.3312.2513.45+0.13+1.07%22946.75%
OKTA241115C000925002024-07-11 2:20PM EDT92.509.8811.6511.950.00-34745.83%
OKTA241115C000950002024-07-12 1:57PM EDT95.009.9510.3010.60+1.45+17.06%18945.18%
OKTA241115C000975002024-07-09 11:33AM EDT97.507.259.109.300.00-75644.35%
OKTA241115C001000002024-07-12 3:56PM EDT100.008.007.958.15+1.90+31.15%816343.76%
OKTA241115C001050002024-07-11 10:16AM EDT105.005.675.956.250.00-23843.12%
OKTA241115C001100002024-07-12 3:17PM EDT110.004.504.354.65+0.80+21.62%311642.25%
OKTA241115C001150002024-07-05 10:17AM EDT115.003.053.253.450.00-47341.81%
OKTA241115C001200002024-07-11 12:13PM EDT120.002.002.372.510.00-223541.35%
OKTA241115C001250002024-07-09 3:15PM EDT125.001.581.691.890.00-75041.58%
OKTA241115C001300002024-07-10 1:08PM EDT130.000.941.231.360.00-307541.32%
OKTA241115C001350002024-05-23 11:53AM EDT135.003.300.290.890.00-81140.26%
OKTA241115C001400002024-07-10 10:27AM EDT140.000.510.600.850.00-106942.90%
OKTA241115C001450002024-06-21 1:47PM EDT145.000.210.440.680.00-2643.68%
OKTA241115C001500002024-06-24 2:26PM EDT150.000.170.300.940.00-2249.63%
OKTA241115C001550002024-07-09 12:16PM EDT155.000.250.130.850.00-517551.20%
OKTA241115C001600002024-06-05 11:11AM EDT160.000.140.050.470.00-81347.90%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA241115P000450002024-06-25 3:10PM EDT45.000.220.000.610.00-2168.95%
OKTA241115P000475002024-06-26 1:28PM EDT47.500.240.000.640.00-2365.14%
OKTA241115P000500002024-07-08 10:46AM EDT50.000.200.050.670.00-1162.21%
OKTA241115P000550002024-06-25 3:11PM EDT55.000.380.100.760.00-2456.01%
OKTA241115P000600002024-07-09 12:02PM EDT60.000.400.080.890.00-34556.91%
OKTA241115P000650002024-06-27 1:39PM EDT65.000.860.291.160.00-166552.47%
OKTA241115P000700002024-07-12 12:28PM EDT70.001.090.931.03-0.96-46.83%543043.12%
OKTA241115P000750002024-07-12 12:28PM EDT75.001.741.541.65-0.11-5.95%518741.54%
OKTA241115P000800002024-07-12 12:22PM EDT80.002.712.442.55+0.02+0.74%1015640.11%
OKTA241115P000825002024-07-01 1:27PM EDT82.503.583.003.150.00-226239.58%
OKTA241115P000850002024-07-09 12:13PM EDT85.004.393.703.850.00-217239.08%
OKTA241115P000875002024-07-09 12:23PM EDT87.505.204.504.650.00-710238.56%
OKTA241115P000900002024-07-10 11:36AM EDT90.006.805.405.600.00-1033938.26%
OKTA241115P000925002024-07-09 12:43PM EDT92.507.456.406.950.00-143839.26%
OKTA241115P000950002024-07-09 12:23PM EDT95.007.957.557.70-0.60-7.02%17236.98%
OKTA241115P000975002024-07-09 12:23PM EDT97.509.908.759.000.00-113336.68%
OKTA241115P001000002024-07-12 10:28AM EDT100.0010.7310.1510.35-0.09-0.83%506736.09%
OKTA241115P001050002024-07-12 12:12PM EDT105.0014.2513.1513.40-1.20-7.77%221434.94%
OKTA241115P001100002024-06-21 1:50PM EDT110.0024.0516.0517.700.00-1937.96%
OKTA241115P001250002024-05-13 12:24PM EDT125.0028.7733.8537.700.00-3669.39%
OKTA241115P001300002024-03-27 10:02AM EDT130.0030.0037.1038.050.00-101056.95%
OKTA241115P001350002024-05-08 2:24PM EDT135.0039.3145.7049.600.00--187.71%
OKTA241115P001400002024-05-20 9:59AM EDT140.0038.4550.5054.250.00--090.56%
OKTA241115P001450002024-03-25 1:22PM EDT145.0041.0549.2553.300.00-4059.44%