U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.08+2.83 (+3.03%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA241220C000600002024-05-30 10:03AM EDT60.0033.7534.9037.850.00-1160.47%
OKTA241220C000650002024-05-30 10:56AM EDT65.0029.3030.5533.400.00-1157.19%
OKTA241220C000750002024-07-09 9:48AM EDT75.0026.8525.1025.850.00-1854.25%
OKTA241220C000800002024-03-08 12:05PM EDT80.0040.4329.2531.600.00-6693.90%
OKTA241220C000825002024-07-11 12:00PM EDT82.5017.7519.0521.000.00-110851.37%
OKTA241220C000850002024-06-28 11:16AM EDT85.0017.5018.2018.600.00-11150.71%
OKTA241220C000875002024-07-11 9:37AM EDT87.5015.5115.9517.450.00-24152.69%
OKTA241220C000900002024-07-11 2:05PM EDT90.0013.1514.5515.500.00-515349.96%
OKTA241220C000925002024-07-09 11:56AM EDT92.5012.3911.7514.100.00-13249.31%
OKTA241220C000950002024-07-03 10:58AM EDT95.0012.5512.4512.75+1.05+9.13%13348.55%
OKTA241220C000975002024-07-12 3:53PM EDT97.5011.5511.1511.50+1.30+12.68%17147.90%
OKTA241220C001000002024-07-11 2:39PM EDT100.008.909.6010.400.00-713247.54%
OKTA241220C001050002024-07-12 2:55PM EDT105.008.108.058.35+0.95+13.29%37346.52%
OKTA241220C001100002024-07-12 2:17PM EDT110.006.485.656.65+0.83+14.69%719245.75%
OKTA241220C001150002024-07-11 1:49PM EDT115.004.455.105.250.00-1522345.12%
OKTA241220C001200002024-07-12 10:31AM EDT120.004.053.854.10+0.99+32.35%427244.54%
OKTA241220C001250002024-06-28 10:30AM EDT125.003.003.103.250.00-126944.43%
OKTA241220C001300002024-07-12 11:49AM EDT130.002.262.362.53-0.29-11.37%137644.14%
OKTA241220C001350002024-07-08 1:14PM EDT135.002.101.802.020.00-12744.29%
OKTA241220C001400002024-07-11 9:49AM EDT140.001.411.421.550.00-57943.98%
OKTA241220C001450002024-05-16 1:23PM EDT145.003.050.760.910.00-414141.11%
OKTA241220C001500002024-07-09 10:59AM EDT150.000.700.831.340.00-105947.63%
OKTA241220C001550002024-07-12 9:48AM EDT155.000.540.650.75-0.05-8.47%2112844.09%
OKTA241220C001600002024-06-11 1:26PM EDT160.000.400.220.980.00-24948.90%
OKTA241220C001650002024-06-18 2:18PM EDT165.000.220.211.090.00-302652.22%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA241220P000450002024-06-05 2:03PM EDT45.000.310.060.720.00-1663.67%
OKTA241220P000475002024-06-27 2:30PM EDT47.500.300.080.800.00-21160.99%
OKTA241220P000500002024-07-08 1:48PM EDT50.000.250.110.860.00-2958.15%
OKTA241220P000550002024-06-04 10:52AM EDT55.000.900.221.090.00-1054.00%
OKTA241220P000600002024-07-02 3:56PM EDT60.000.820.351.360.00-412656.13%
OKTA241220P000650002024-07-09 11:33AM EDT65.001.400.921.310.00-559147.96%
OKTA241220P000700002024-06-27 12:44PM EDT70.002.201.401.960.00-229246.38%
OKTA241220P000750002024-07-10 12:54PM EDT75.003.202.482.770.00-131144.45%
OKTA241220P000800002024-07-12 3:52PM EDT80.003.653.653.80-0.87-19.25%227042.47%
OKTA241220P000825002024-06-25 9:46AM EDT82.506.504.354.500.00-24741.92%
OKTA241220P000850002024-07-08 9:30AM EDT85.005.015.155.300.00-412341.44%
OKTA241220P000875002024-07-12 11:35AM EDT87.506.356.006.15-0.55-7.97%17540.80%
OKTA241220P000900002024-07-11 1:26PM EDT90.007.856.357.150.00-27040.41%
OKTA241220P000925002024-07-12 1:48PM EDT92.508.408.008.20-0.60-6.67%35539.83%
OKTA241220P000950002024-07-12 2:21PM EDT95.009.509.159.35-0.75-7.32%35639.27%
OKTA241220P000975002024-07-12 1:46PM EDT97.5010.859.6510.60-0.75-6.47%33838.74%
OKTA241220P001000002024-07-12 2:16PM EDT100.0012.2511.0512.75-0.80-6.13%37541.37%
OKTA241220P001050002024-06-26 3:59PM EDT105.0019.3514.0514.950.00-74737.24%
OKTA241220P001100002024-07-03 10:13AM EDT110.0019.0017.2020.150.00-1011644.03%
OKTA241220P001150002024-06-10 2:16PM EDT115.0027.0023.0525.250.00-137849.77%
OKTA241220P001200002024-06-11 1:05PM EDT120.0031.6027.7029.500.00-323751.32%
OKTA241220P001350002024-05-07 10:33AM EDT135.0038.0045.4048.500.00--074.51%
OKTA241220P001400002024-05-24 3:19PM EDT140.0043.6550.9555.000.00-1082.64%
OKTA241220P001450002024-03-06 2:14PM EDT145.0041.3544.3045.400.00-420.00%
OKTA241220P001500002024-05-20 9:59AM EDT150.0048.1060.5064.100.00--086.48%
OKTA241220P001550002024-03-07 12:01PM EDT155.0048.2552.2554.400.00--10.00%