U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.11+2.86 (+3.06%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA250117C000225002024-05-03 9:30AM EDT22.5075.3565.0069.500.00-1110.00%
OKTA250117C000250002024-04-22 12:23PM EDT25.0068.8875.1078.300.00-116199.61%
OKTA250117C000300002024-05-31 1:48PM EDT30.0058.4563.0066.950.00-2116100.83%
OKTA250117C000350002024-07-09 3:30PM EDT35.0060.2060.4564.300.00-12097.05%
OKTA250117C000400002024-06-26 12:22PM EDT40.0050.0055.6059.500.00-59288.31%
OKTA250117C000450002024-02-29 4:56PM EDT45.0065.0960.3064.250.00-1101165.00%
OKTA250117C000475002024-06-11 3:59PM EDT47.5043.8046.4549.600.00--566.75%
OKTA250117C000500002024-06-26 12:00PM EDT50.0041.0046.1050.000.00-215174.54%
OKTA250117C000550002024-07-08 10:56AM EDT55.0045.1541.4545.200.00-16568.29%
OKTA250117C000600002024-06-14 3:21PM EDT60.0033.6038.3540.050.00-117666.91%
OKTA250117C000650002024-07-02 11:47AM EDT65.0032.3033.1035.400.00-234258.78%
OKTA250117C000700002024-07-12 3:01PM EDT70.0030.0029.3530.45+0.20+0.67%31,96454.79%
OKTA250117C000750002024-07-12 3:35PM EDT75.0025.6025.3526.60+2.20+9.40%117752.56%
OKTA250117C000800002024-07-12 3:17PM EDT80.0022.5021.6022.75+1.26+5.93%153150.01%
OKTA250117C000850002024-07-10 10:53AM EDT85.0015.8518.1520.050.00-259953.58%
OKTA250117C000875002024-06-28 10:38AM EDT87.5016.9017.0518.250.00-25351.74%
OKTA250117C000900002024-07-02 1:23PM EDT90.0014.5014.1516.350.00-13,30549.33%
OKTA250117C000925002024-07-12 3:42PM EDT92.5014.7514.6514.90+1.07+7.82%110548.46%
OKTA250117C000950002024-07-12 1:33PM EDT95.0013.0512.5013.60+0.61+4.90%21,37147.89%
OKTA250117C000975002024-07-10 11:15AM EDT97.509.9512.1512.400.00-1418347.44%
OKTA250117C001000002024-07-12 2:44PM EDT100.0010.9110.1011.25+0.98+9.87%121,49746.90%
OKTA250117C001050002024-07-05 12:17PM EDT105.009.358.959.200.00-492145.98%
OKTA250117C001100002024-07-12 2:44PM EDT110.007.117.307.50+0.71+11.09%125,82845.37%
OKTA250117C001150002024-07-12 2:57PM EDT115.005.775.856.05+0.37+6.85%60027844.76%
OKTA250117C001200002024-07-12 3:03PM EDT120.004.604.554.85+0.74+19.17%33,84344.26%
OKTA250117C001250002024-06-26 2:11PM EDT125.002.202.953.900.00-12,74344.00%
OKTA250117C001300002024-07-11 3:42PM EDT130.002.982.883.15+0.48+19.20%616,18143.91%
OKTA250117C001350002024-07-12 1:33PM EDT135.002.262.122.48+0.30+15.31%960543.52%
OKTA250117C001400002024-07-12 1:51PM EDT140.001.791.612.03+0.17+10.49%1036543.73%
OKTA250117C001450002024-07-11 10:35AM EDT145.001.301.281.620.00-16943.62%
OKTA250117C001500002024-06-28 12:51PM EDT150.001.051.031.380.00-110744.24%
OKTA250117C001550002024-06-13 11:38AM EDT155.000.520.841.040.00-12043.58%
OKTA250117C001600002024-06-27 11:41AM EDT160.000.480.640.880.00-210744.08%
OKTA250117C001650002024-07-08 1:20PM EDT165.000.770.480.820.00-19945.39%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA250117P000225002024-05-13 2:51PM EDT22.500.070.000.400.00-13548796.48%
OKTA250117P000250002024-04-09 1:10PM EDT25.000.140.020.620.00-240696.58%
OKTA250117P000300002024-02-29 10:39AM EDT30.000.110.061.430.00-222698.29%
OKTA250117P000350002024-05-21 9:30AM EDT35.000.180.000.000.00-219525.00%
OKTA250117P000400002024-07-09 2:43PM EDT40.000.210.060.570.00-127364.45%
OKTA250117P000450002024-06-28 1:41PM EDT45.000.300.100.600.00-227257.62%
OKTA250117P000475002024-07-11 2:59PM EDT47.500.360.130.950.00-2258.55%
OKTA250117P000500002024-06-20 11:37AM EDT50.000.630.161.030.00-237655.91%
OKTA250117P000550002024-07-12 9:30AM EDT55.000.680.271.05-0.07-9.33%1061955.57%
OKTA250117P000600002024-07-12 11:25AM EDT60.000.980.830.95+0.03+3.16%101,91747.17%
OKTA250117P000650002024-07-12 11:25AM EDT65.001.491.301.55-0.14-8.59%2061346.48%
OKTA250117P000700002024-07-11 2:03PM EDT70.002.401.882.130.00-112,71444.03%
OKTA250117P000750002024-07-11 2:03PM EDT75.003.502.863.050.00-255342.66%
OKTA250117P000800002024-07-11 11:15AM EDT80.004.674.104.300.00-11,09441.66%
OKTA250117P000825002024-06-24 11:52AM EDT82.507.184.805.000.00--2240.99%
OKTA250117P000850002024-07-12 2:57PM EDT85.005.805.655.85+0.13+2.29%6011,11040.63%
OKTA250117P000875002024-07-10 10:56AM EDT87.508.206.506.700.00-138239.91%
OKTA250117P000900002024-07-10 10:56AM EDT90.009.357.507.700.00-189639.45%
OKTA250117P000925002024-07-10 10:56AM EDT92.5010.608.558.800.00-18939.04%
OKTA250117P000950002024-07-08 2:46PM EDT95.009.209.759.950.00-228938.49%
OKTA250117P000975002024-06-20 12:14PM EDT97.5015.9010.1512.200.00-3147641.62%
OKTA250117P001000002024-07-12 10:28AM EDT100.0012.8811.4513.55+1.08+9.15%5029341.12%
OKTA250117P001050002024-07-02 10:09AM EDT105.0016.6515.2016.300.00-3658939.42%
OKTA250117P001100002024-07-12 1:17PM EDT110.0019.0018.3019.75-1.90-9.09%117239.15%
OKTA250117P001150002024-07-12 1:26PM EDT115.0022.7522.0523.40-1.90-7.71%131638.57%
OKTA250117P001200002024-07-09 1:07PM EDT120.0027.8024.8526.850.00-277535.88%
OKTA250117P001250002024-07-10 3:11PM EDT125.0030.9030.1030.65-2.15-6.51%122333.13%
OKTA250117P001300002024-07-09 11:37AM EDT130.0037.7934.0535.750.00-1236.89%
OKTA250117P001400002024-05-10 2:18PM EDT140.0044.1050.8554.450.00--075.02%
OKTA250117P001450002024-03-26 3:56PM EDT145.0043.0050.4053.750.00-1153.15%
OKTA250117P001650002024-04-11 3:54PM EDT165.0064.0065.4569.400.00-1041.53%