U.S. markets closed
F S&P 500
5,562.50 +1.25 (+0.02%) F Dow Jones
40,904.00 -2.00 (-0.00%) F Nasdaq
19,283.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,106.00 0.00 (0.00%) Petróleo
67.43 +0.12 (+0.18%) Oro
2,540.80 -1.60 (-0.06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221C00060000 | 2024-08-29 2:50PM EDT | 60.00 | 22.60 | 16.10 | 17.35 | 0.00 | - | 2 | 2 | 52.06% |
| OKTA250221C00065000 | 2024-09-10 2:43PM EDT | 65.00 | 12.10 | 12.55 | 13.75 | 0.00 | - | 165 | 166 | 48.91% |
| OKTA250221C00070000 | 2024-09-11 2:57PM EDT | 70.00 | 10.71 | 10.40 | 10.65 | +1.81 | +20.34% | 10 | 130 | 46.67% |
| OKTA250221C00072500 | 2024-09-06 10:25AM EDT | 72.50 | 9.55 | 9.10 | 9.30 | 0.00 | - | 1 | 1 | 45.81% |
| OKTA250221C00075000 | 2024-09-11 2:36PM EDT | 75.00 | 8.00 | 7.85 | 9.00 | +1.35 | +20.30% | 1 | 159 | 49.82% |
| OKTA250221C00077500 | 2024-09-10 2:40PM EDT | 77.50 | 5.85 | 6.75 | 6.90 | 0.00 | - | 4 | 31 | 44.06% |
| OKTA250221C00080000 | 2024-09-11 2:57PM EDT | 80.00 | 5.96 | 5.75 | 5.90 | +1.07 | +21.88% | 148 | 279 | 43.38% |
| OKTA250221C00082500 | 2024-09-06 2:03PM EDT | 82.50 | 4.85 | 4.85 | 5.05 | 0.00 | - | 12 | 49 | 42.98% |
| OKTA250221C00085000 | 2024-09-11 2:55PM EDT | 85.00 | 4.27 | 4.10 | 4.25 | +0.82 | +23.77% | 2 | 103 | 42.33% |
| OKTA250221C00087500 | 2024-09-06 3:39PM EDT | 87.50 | 3.40 | 3.45 | 4.35 | 0.00 | - | 3 | 8 | 46.25% |
| OKTA250221C00090000 | 2024-09-11 3:33PM EDT | 90.00 | 2.98 | 2.89 | 3.05 | -0.17 | -5.40% | 12 | 20 | 41.80% |
| OKTA250221C00092500 | 2024-09-10 9:44AM EDT | 92.50 | 2.06 | 2.41 | 2.64 | 0.00 | - | 12 | 18 | 42.04% |
| OKTA250221C00095000 | 2024-09-10 9:35AM EDT | 95.00 | 1.85 | 2.01 | 2.22 | +0.10 | +5.71% | 1 | 32 | 41.82% |
| OKTA250221C00097500 | 2024-08-30 10:41AM EDT | 97.50 | 2.90 | 1.67 | 2.02 | 0.00 | - | 8 | 159 | 42.80% |
| OKTA250221C00100000 | 2024-09-04 3:57PM EDT | 100.00 | 1.75 | 1.38 | 2.28 | 0.00 | - | 1 | 71 | 47.01% |
| OKTA250221C00105000 | 2024-09-10 10:10AM EDT | 105.00 | 0.85 | 0.96 | 1.31 | 0.00 | - | 1 | 22 | 43.37% |
| OKTA250221C00110000 | 2024-09-11 12:35PM EDT | 110.00 | 0.76 | 0.67 | 0.95 | -0.47 | -38.21% | 5 | 85 | 43.36% |
| OKTA250221C00115000 | 2024-08-29 11:57AM EDT | 115.00 | 1.23 | 0.46 | 1.80 | 0.00 | - | 69 | 78 | 55.15% |
| OKTA250221C00120000 | 2024-09-06 11:58AM EDT | 120.00 | 0.47 | 0.34 | 1.88 | 0.00 | - | 2 | 30 | 51.66% |
| OKTA250221C00125000 | 2024-08-29 2:31PM EDT | 125.00 | 0.69 | 0.13 | 0.45 | 0.00 | - | 1 | 1 | 45.26% |
| OKTA250221C00130000 | 2024-08-29 11:53AM EDT | 130.00 | 0.51 | 0.09 | 0.47 | 0.00 | - | 5 | 11 | 48.19% |
| OKTA250221C00135000 | 2024-08-23 1:22PM EDT | 135.00 | 2.70 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 49.17% |
| OKTA250221C00140000 | 2024-08-08 12:45PM EDT | 140.00 | 1.59 | 0.05 | 0.41 | 0.00 | - | - | 1 | 51.66% |
| OKTA250221C00145000 | 2024-09-06 12:00PM EDT | 145.00 | 0.19 | 0.03 | 0.32 | 0.00 | - | 10 | 15 | 51.66% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA250221P00045000 | 2024-08-30 10:05AM EDT | 45.00 | 0.31 | 0.22 | 0.75 | 0.00 | - | 5 | 5 | 52.61% |
| OKTA250221P00050000 | 2024-08-29 10:21AM EDT | 50.00 | 0.78 | 0.82 | 0.94 | 0.00 | - | 1 | 2 | 46.00% |
| OKTA250221P00055000 | 2024-08-30 11:21AM EDT | 55.00 | 0.99 | 1.39 | 1.98 | 0.00 | - | 195 | 185 | 47.46% |
| OKTA250221P00060000 | 2024-09-06 11:40AM EDT | 60.00 | 2.45 | 2.36 | 2.55 | 0.00 | - | 500 | 734 | 41.80% |
| OKTA250221P00065000 | 2024-09-10 3:21PM EDT | 65.00 | 4.50 | 3.70 | 3.85 | 0.00 | - | 2 | 74 | 39.60% |
| OKTA250221P00070000 | 2024-09-06 10:34AM EDT | 70.00 | 5.50 | 5.55 | 5.70 | 0.00 | - | 1 | 87 | 38.05% |
| OKTA250221P00075000 | 2024-09-11 2:21PM EDT | 75.00 | 7.95 | 7.90 | 8.05 | -0.70 | -8.09% | 5 | 93 | 36.46% |
| OKTA250221P00077500 | 2024-09-05 3:11PM EDT | 77.50 | 8.60 | 9.05 | 9.60 | 0.00 | - | 6 | 41 | 36.59% |
| OKTA250221P00080000 | 2024-09-06 3:17PM EDT | 80.00 | 11.30 | 10.75 | 10.95 | 0.00 | - | 1 | 58 | 35.00% |
| OKTA250221P00082500 | 2024-08-30 12:57PM EDT | 82.50 | 9.65 | 12.35 | 12.55 | 0.00 | - | 42 | 38 | 34.03% |
| OKTA250221P00085000 | 2024-09-03 11:43AM EDT | 85.00 | 11.00 | 14.10 | 16.05 | 0.00 | - | 10 | 24 | 43.12% |
| OKTA250221P00087500 | 2024-07-05 11:51AM EDT | 87.50 | 7.02 | 10.40 | 11.70 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA250221P00092500 | 2024-09-05 1:54PM EDT | 92.50 | 18.50 | 19.15 | 20.80 | 0.00 | - | 11 | 14 | 35.17% |
| OKTA250221P00095000 | 2024-08-27 12:20PM EDT | 95.00 | 9.70 | 22.10 | 23.00 | 0.00 | - | 3 | 13 | 35.23% |
| OKTA250221P00097500 | 2024-09-05 3:15PM EDT | 97.50 | 23.20 | 24.40 | 25.65 | 0.00 | - | 1 | 13 | 38.73% |
| OKTA250221P00100000 | 2024-08-27 1:14PM EDT | 100.00 | 12.40 | 26.45 | 28.75 | 0.00 | - | 3 | 15 | 45.65% |
| OKTA250221P00105000 | 2024-09-03 1:32PM EDT | 105.00 | 28.00 | 29.95 | 33.20 | 0.00 | - | 1 | 9 | 45.48% |
| OKTA250221P00110000 | 2024-08-26 3:18PM EDT | 110.00 | 17.75 | 34.95 | 38.75 | 0.00 | - | - | 1 | 53.96% |
| OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 115.00 | 29.55 | 24.00 | 25.85 | 0.00 | - | 5 | 15 | 0.00% |
| OKTA250221P00120000 | 2024-06-26 3:28PM EDT | 120.00 | 32.10 | 28.45 | 29.65 | 0.00 | - | - | 11 | 0.00% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 125.00 | 36.25 | 33.05 | 34.90 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.