U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.11+2.86 (+3.06%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA250620C000500002024-05-31 12:27PM EDT50.0041.6945.6549.900.00-4252.93%
OKTA250620C000550002024-06-12 10:10AM EDT55.0039.5042.6546.200.00-1057.76%
OKTA250620C000600002024-07-11 1:27PM EDT60.0039.2240.1542.300.00-6760.23%
OKTA250620C000650002024-06-28 12:37PM EDT65.0035.7036.7038.150.00-5758.34%
OKTA250620C000750002024-06-18 12:27PM EDT75.0024.4529.1030.750.00-23453.42%
OKTA250620C000800002024-06-27 11:17AM EDT80.0023.0026.4527.350.00-3352.73%
OKTA250620C000825002024-06-14 3:23PM EDT82.5021.6024.5525.900.00-1251.63%
OKTA250620C000850002024-06-25 3:59PM EDT85.0019.0022.9024.900.00-12912551.48%
OKTA250620C000875002024-07-08 10:39AM EDT87.5023.0021.6025.000.00-25853.31%
OKTA250620C000900002024-07-12 11:49AM EDT90.0020.5020.4021.60+4.20+25.77%11251.71%
OKTA250620C000925002024-07-02 3:25PM EDT92.5018.5019.7520.300.00-15750.37%
OKTA250620C000950002024-07-12 11:49AM EDT95.0018.0018.0018.95-0.25-1.37%110150.33%
OKTA250620C001000002024-07-08 1:26PM EDT100.0017.2416.2016.700.00-47749.54%
OKTA250620C001050002024-07-10 3:30PM EDT105.0012.5014.0014.600.00-215748.66%
OKTA250620C001100002024-06-17 1:31PM EDT110.009.9512.1012.800.00-1248.09%
OKTA250620C001150002024-07-05 11:32AM EDT115.0010.7010.6011.100.00-65147.33%
OKTA250620C001200002024-07-11 9:40AM EDT120.009.008.159.450.00-203746.25%
OKTA250620C001250002024-06-14 10:42AM EDT125.005.607.858.350.00-11646.28%
OKTA250620C001300002024-07-11 3:25PM EDT130.006.056.757.100.00-215645.48%
OKTA250620C001350002024-06-27 11:41AM EDT135.004.755.806.250.00-129845.50%
OKTA250620C001400002024-07-09 10:16AM EDT140.004.904.955.450.00-117945.34%
OKTA250620C001450002024-07-08 1:04PM EDT145.004.804.304.750.00-15545.21%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA250620P000450002024-07-10 10:16AM EDT45.000.830.320.840.00-475550.81%
OKTA250620P000475002024-07-01 3:37PM EDT47.501.060.483.000.00-1157.06%
OKTA250620P000500002024-07-02 3:53PM EDT50.001.250.793.200.00-11655.69%
OKTA250620P000550002024-06-18 11:54AM EDT55.002.181.452.450.00-13214352.23%
OKTA250620P000600002024-06-21 3:16PM EDT60.003.252.122.700.00-310847.34%
OKTA250620P000650002024-07-09 2:54PM EDT65.003.352.913.500.00-37945.40%
OKTA250620P000700002024-07-09 11:11AM EDT70.004.804.104.400.00-120043.29%
OKTA250620P000750002024-07-12 2:59PM EDT75.005.585.355.75-0.32-5.42%114742.33%
OKTA250620P000800002024-07-02 3:40PM EDT80.007.606.957.250.00-11041.09%
OKTA250620P000825002024-07-01 11:19AM EDT82.508.607.858.150.00-1140.67%
OKTA250620P000850002024-07-12 2:59PM EDT85.008.988.759.10+0.50+5.90%122840.22%
OKTA250620P000875002024-07-08 11:56AM EDT87.509.459.7010.100.00-19839.73%
OKTA250620P000900002024-07-11 2:04PM EDT90.0012.0510.8511.150.00-170939.20%
OKTA250620P000925002024-06-18 3:13PM EDT92.5015.3811.9512.250.00-58138.62%
OKTA250620P000950002024-06-28 3:11PM EDT95.0014.2013.0513.450.00-1238.16%
OKTA250620P000975002024-06-17 1:31PM EDT97.5017.0014.4016.250.00-14214441.88%
OKTA250620P001000002024-06-20 11:45AM EDT100.0020.5315.3016.250.00--14437.78%
OKTA250620P001100002024-07-03 11:17AM EDT110.0022.7021.3522.200.00-2535.90%
OKTA250620P001200002024-06-26 11:59AM EDT120.0033.6028.0529.000.00-3133.64%
OKTA250620P001250002024-05-29 3:35PM EDT125.0033.1932.8536.150.00--543.13%
OKTA250620P001300002024-05-29 3:35PM EDT130.0036.9436.9040.500.00--544.01%