U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.11+2.86 (+3.06%)
Al cierre: 04:00PM EDT
95.17 -0.91 (-0.95%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA260116C000350002024-06-25 3:23PM EDT35.0059.0062.0066.400.00-11972.34%
OKTA260116C000400002024-07-09 3:30PM EDT40.0058.5058.0062.500.00-1770.56%
OKTA260116C000450002024-07-01 12:06PM EDT45.0054.1254.3557.700.00-11166.72%
OKTA260116C000500002024-07-12 2:43PM EDT50.0051.6551.6052.85+2.40+4.87%202464.80%
OKTA260116C000550002024-06-07 2:26PM EDT55.0040.7048.1049.400.00-15163.75%
OKTA260116C000600002024-07-05 9:44AM EDT60.0042.5844.1045.300.00-11560.14%
OKTA260116C000650002024-07-09 2:19PM EDT65.0039.5040.6541.650.00-32758.14%
OKTA260116C000700002024-07-08 2:10PM EDT70.0039.0037.4538.450.00-28356.89%
OKTA260116C000750002024-07-05 2:33PM EDT75.0034.5034.3535.200.00-19355.34%
OKTA260116C000800002024-07-10 2:08PM EDT80.0029.2031.3532.150.00-215553.88%
OKTA260116C000825002024-06-21 3:29PM EDT82.5023.6529.4032.450.00-1154.74%
OKTA260116C000850002024-07-09 2:03PM EDT85.0027.5128.6529.450.00-113352.91%
OKTA260116C000875002024-07-08 1:50PM EDT87.5029.0526.5027.950.00-3351.18%
OKTA260116C000900002024-07-12 3:39PM EDT90.0026.2526.2526.70+2.75+11.70%312151.90%
OKTA260116C000925002024-07-09 10:59AM EDT92.5024.1024.9525.450.00-8951.31%
OKTA260116C000950002024-06-27 2:22PM EDT95.0021.3023.6524.350.00-221650.81%
OKTA260116C000975002024-07-08 12:03PM EDT97.5023.7422.6023.150.00-2550.41%
OKTA260116C001000002024-07-12 3:40PM EDT100.0021.5521.6022.05+1.31+6.47%241050.09%
OKTA260116C001050002024-06-28 10:24AM EDT105.0019.0719.5520.100.00-39250.04%
OKTA260116C001100002024-06-12 1:41PM EDT110.0015.1417.6518.250.00-126249.42%
OKTA260116C001150002024-07-09 12:15PM EDT115.0014.9515.9016.500.00-24948.75%
OKTA260116C001200002024-07-10 1:41PM EDT120.0013.0514.3514.900.00-26448.15%
OKTA260116C001250002024-07-11 12:09PM EDT125.0012.0012.9013.550.00-1026347.82%
OKTA260116C001300002024-07-12 2:02PM EDT130.0011.5511.5512.15-0.47-3.91%1350047.17%
OKTA260116C001350002024-07-12 11:50AM EDT135.0010.2710.4510.90-1.23-10.70%169046.61%
OKTA260116C001400002024-07-12 11:50AM EDT140.009.229.409.80+0.67+7.84%126346.16%
OKTA260116C001450002024-06-21 1:14PM EDT145.006.008.408.950.00-13530846.09%
OKTA260116C001500002024-07-10 3:41PM EDT150.006.957.608.05+0.05+0.72%131945.73%
OKTA260116C001550002024-05-17 10:12AM EDT155.0010.705.406.100.00-11242.47%
OKTA260116C001600002024-06-13 12:26PM EDT160.004.506.106.550.00-22745.19%
OKTA260116C001650002024-07-10 10:36AM EDT165.004.755.506.000.00-38245.20%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA260116P000350002024-03-07 12:46PM EDT35.001.300.562.590.00-27059.75%
OKTA260116P000400002024-06-18 1:37PM EDT40.001.670.702.500.00-21452.92%
OKTA260116P000450002024-05-30 11:45AM EDT45.002.301.652.100.00-105950.37%
OKTA260116P000500002024-07-05 11:42AM EDT50.002.322.032.710.00-29448.11%
OKTA260116P000550002024-06-20 12:01PM EDT55.004.183.003.350.00-11145.64%
OKTA260116P000600002024-07-05 2:05PM EDT60.004.073.954.400.00-216144.59%
OKTA260116P000650002024-07-10 11:13AM EDT65.005.805.105.600.00-392,87443.46%
OKTA260116P000700002024-07-01 2:18PM EDT70.006.906.406.950.00-169042.28%
OKTA260116P000750002024-07-10 12:08PM EDT75.009.048.058.600.00-256541.46%
OKTA260116P000800002024-07-11 10:18AM EDT80.0010.469.8010.350.00-114940.39%
OKTA260116P000850002024-07-09 11:55AM EDT85.0012.4511.7012.350.00-951439.48%
OKTA260116P000900002024-07-05 12:39PM EDT90.0014.2014.0514.500.00-16238.46%
OKTA260116P000925002024-04-16 10:30AM EDT92.5018.5014.7515.500.00--137.62%
OKTA260116P000950002024-06-17 1:04PM EDT95.0018.9016.4016.900.00-124737.57%
OKTA260116P000975002024-06-17 1:04PM EDT97.5020.2517.7518.150.00-1537.07%
OKTA260116P001000002024-06-28 9:43AM EDT100.0020.0018.1019.450.00-21,05136.57%
OKTA260116P001050002024-06-17 1:04PM EDT105.0024.6521.8022.250.00-14635.69%
OKTA260116P001100002024-07-02 9:45AM EDT110.0025.4024.6025.850.00-24536.09%
OKTA260116P001150002024-07-02 9:44AM EDT115.0028.6727.8028.850.00-519234.82%
OKTA260116P001200002024-06-11 1:56PM EDT120.0035.5530.5533.500.00-265236.78%
OKTA260116P001250002024-05-13 1:54PM EDT125.0035.1538.4041.100.00-5644.97%
OKTA260116P001300002024-03-18 2:53PM EDT130.0035.8541.3042.500.00-1439.33%
OKTA260116P001350002024-03-18 1:38PM EDT135.0039.9545.0546.400.00--138.89%