U.S. markets close in 5 hours 22 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
98.05-2.34 (-2.33%)
A partir del 10:38AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6930.7534.700.00-11387.11%
OKTA240719C000700002024-07-11 12:06PM EDT70.0023.5826.7029.950.00-11215.23%
OKTA240719C000750002024-07-15 3:59PM EDT75.0023.4921.7524.600.00-1021153.91%
OKTA240719C000800002024-07-16 10:48AM EDT80.0019.0017.9019.600.00-270177.64%
OKTA240719C000825002024-07-15 9:41AM EDT82.5015.6514.7517.150.00-118135.55%
OKTA240719C000830002024-06-26 2:27PM EDT83.006.5514.2516.650.00--8131.84%
OKTA240719C000850002024-07-16 1:49PM EDT85.0015.6512.3014.650.00-569118.95%
OKTA240719C000860002024-06-27 11:57AM EDT86.006.9010.9513.650.00--597.85%
OKTA240719C000870002024-06-25 11:08AM EDT87.003.609.5512.650.00--366.41%
OKTA240719C000875002024-07-15 3:15PM EDT87.5010.6010.5011.500.00-5293101.95%
OKTA240719C000880002024-07-15 10:11AM EDT88.0010.409.9511.750.00-11253117.48%
OKTA240719C000890002024-07-15 9:43AM EDT89.008.658.9010.700.00-191106.64%
OKTA240719C000900002024-07-16 1:07PM EDT90.0010.108.208.950.00-81,51687.11%
OKTA240719C000910002024-07-12 3:50PM EDT91.005.506.958.650.00-411589.84%
OKTA240719C000920002024-07-16 2:33PM EDT92.008.226.357.800.00-528492.38%
OKTA240719C000925002024-07-16 11:16AM EDT92.505.445.806.95-1.96-26.49%146079.98%
OKTA240719C000930002024-07-16 1:05PM EDT93.007.325.256.650.00-211478.42%
OKTA240719C000940002024-07-16 2:34PM EDT94.006.174.405.100.00-6939261.72%
OKTA240719C000950002024-07-17 10:03AM EDT95.004.053.754.05-1.74-30.05%2580257.81%
OKTA240719C000960002024-07-16 3:33PM EDT96.004.882.943.250.00-3033254.05%
OKTA240719C000970002024-07-17 10:16AM EDT97.002.172.212.38-1.58-42.13%428051.22%
OKTA240719C000975002024-07-17 10:12AM EDT97.501.451.852.14-2.10-59.15%372952.39%
OKTA240719C000980002024-07-17 10:05AM EDT98.001.271.591.72-1.50-54.15%848247.80%
OKTA240719C000990002024-07-17 10:16AM EDT99.001.061.061.19-1.15-52.04%2031745.51%
OKTA240719C001000002024-07-17 10:12AM EDT100.000.560.700.80-1.03-64.78%551,86544.34%
OKTA240719C001010002024-07-17 10:13AM EDT101.000.430.440.52-0.69-61.61%1088343.75%
OKTA240719C001020002024-07-16 3:36PM EDT102.000.480.270.34-0.32-40.00%25244.04%
OKTA240719C001030002024-07-16 3:09PM EDT103.000.550.160.220.00-972,87544.63%
OKTA240719C001040002024-07-16 3:21PM EDT104.000.350.090.150.00-2546.00%
OKTA240719C001050002024-07-17 10:03AM EDT105.000.080.040.11-0.17-68.00%122,42248.05%
OKTA240719C001060002024-07-16 3:08PM EDT106.000.130.010.110.00-163653.13%
OKTA240719C001070002024-07-09 9:35AM EDT107.000.240.010.340.00--164.26%
OKTA240719C001080002024-07-15 11:29AM EDT108.000.350.010.320.00-62068.56%
OKTA240719C001100002024-07-16 12:49PM EDT110.000.080.010.120.00-51,54966.02%
OKTA240719C001150002024-07-16 10:37AM EDT115.000.060.010.270.00-953998.44%
OKTA240719C001200002024-07-08 10:56AM EDT120.000.110.010.750.00-2267144.73%
OKTA240719C001250002024-07-08 11:55AM EDT125.000.030.010.050.00-7126111.72%
OKTA240719C001300002024-06-25 1:11PM EDT130.000.010.010.750.00-4202186.91%
OKTA240719C001350002024-07-16 3:45PM EDT135.000.010.010.250.00-643171.48%
OKTA240719C001400002024-07-16 3:45PM EDT140.000.010.000.750.00-2035223.44%
OKTA240719C001450002024-07-16 10:53AM EDT145.000.010.000.070.00-8199171.88%
OKTA240719C001500002024-07-15 12:41PM EDT150.000.010.000.750.00-122256.64%
OKTA240719C001550002024-07-15 10:23AM EDT155.000.010.000.750.00-215272.27%
OKTA240719C001600002024-07-10 9:31AM EDT160.000.350.000.750.00-11287.11%
OKTA240719C001650002024-07-12 11:55AM EDT165.000.010.000.030.00-30121201.56%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240719P000450002024-06-28 10:47AM EDT45.000.100.000.750.00-18471.09%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.150.00--3345.31%
OKTA240719P000550002024-07-10 9:41AM EDT55.000.030.000.050.00--5246.88%
OKTA240719P000600002024-07-12 11:54AM EDT60.000.010.000.010.00-3051181.25%
OKTA240719P000650002024-07-12 3:27PM EDT65.000.010.000.020.00-5363162.50%
OKTA240719P000700002024-07-15 9:58AM EDT70.000.010.000.750.00-237228.71%
OKTA240719P000750002024-07-16 3:44PM EDT75.000.010.011.250.00-4274213.67%
OKTA240719P000770002024-07-10 10:31AM EDT77.000.010.011.000.00-66186.62%
OKTA240719P000780002024-07-15 3:09PM EDT78.000.010.011.000.00-1111178.71%
OKTA240719P000800002024-07-12 1:35PM EDT80.000.030.010.210.00-11,464119.14%
OKTA240719P000810002024-07-01 10:00AM EDT81.000.100.010.750.00--1144.92%
OKTA240719P000820002024-07-12 1:59PM EDT82.000.040.010.750.00-2031137.50%
OKTA240719P000825002024-07-16 10:43AM EDT82.500.020.020.740.00-3446133.79%
OKTA240719P000830002024-07-10 3:53PM EDT83.000.100.010.750.00-12130.27%
OKTA240719P000840002024-07-10 3:52PM EDT84.000.110.010.340.00-413103.32%
OKTA240719P000850002024-07-16 2:26PM EDT85.000.040.020.070.00-566976.17%
OKTA240719P000860002024-07-10 12:39PM EDT86.000.260.010.270.00-6211786.33%
OKTA240719P000870002024-07-12 3:17PM EDT87.000.080.010.270.00-2814580.08%
OKTA240719P000875002024-07-12 3:44PM EDT87.500.080.010.270.00-888176.95%
OKTA240719P000880002024-07-12 3:09PM EDT88.000.090.010.270.00-26773.83%
OKTA240719P000890002024-07-15 3:47PM EDT89.000.100.010.280.00-83568.16%
OKTA240719P000900002024-07-16 2:34PM EDT90.000.120.030.290.00-1668563.28%
OKTA240719P000910002024-07-17 9:42AM EDT91.000.050.010.300.00-15856.45%
OKTA240719P000920002024-07-16 11:50AM EDT92.000.080.030.110.00-110346.09%
OKTA240719P000925002024-07-16 2:56PM EDT92.500.140.060.11+0.08+133.33%633742.97%
OKTA240719P000930002024-07-16 12:41PM EDT93.000.070.090.120.00-15840.63%
OKTA240719P000940002024-07-17 9:55AM EDT94.000.090.140.18+0.01+12.50%420638.18%
OKTA240719P000950002024-07-17 9:56AM EDT95.000.200.240.30+0.07+53.85%249436.96%
OKTA240719P000960002024-07-17 10:11AM EDT96.000.650.390.47+0.47+261.11%216935.16%
OKTA240719P000970002024-07-16 12:44PM EDT97.000.360.520.750.00-278734.08%
OKTA240719P000975002024-07-16 2:12PM EDT97.500.490.760.920.00-849033.20%
OKTA240719P000980002024-07-17 9:54AM EDT98.000.761.001.09+0.24+46.15%1210631.45%
OKTA240719P000990002024-07-17 10:12AM EDT99.002.101.481.61+1.28+156.10%29429.98%
OKTA240719P001000002024-07-17 10:12AM EDT100.002.832.012.26+1.65+139.83%661627.83%
OKTA240719P001010002024-07-17 9:58AM EDT101.002.532.653.05+0.79+45.40%52925.00%
OKTA240719P001020002024-07-16 3:54PM EDT102.002.370.000.000.00---0.00%
OKTA240719P001040002024-07-12 10:52AM EDT104.008.904.757.150.00--492.38%
OKTA240719P001050002024-06-21 11:41AM EDT105.0018.655.607.750.00-2084.96%
OKTA240719P001100002024-06-25 12:22PM EDT110.0021.4810.5012.850.00-102122.66%
OKTA240719P001150002024-05-29 3:43PM EDT115.0019.2019.0023.600.00-110280.86%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-55252.93%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%