Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018C00082500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.18 | -0.17 | -58.62% | 163 | 6,238 | 38.67% |
| OKTA241115C00082500 | 2024-10-11 3:58PM EDT | 2024-11-15 | 1.45 | 1.45 | 1.55 | -0.34 | -18.99% | 32 | 1,003 | 36.50% |
| OKTA241220C00082500 | 2024-10-11 12:32PM EDT | 2024-12-20 | 4.85 | 4.40 | 4.55 | +0.25 | +5.43% | 3 | 667 | 49.32% |
| OKTA250117C00082500 | 2024-10-11 3:30PM EDT | 2025-01-17 | 5.40 | 5.05 | 5.20 | -0.16 | -2.88% | 3 | 967 | 45.74% |
| OKTA250221C00082500 | 2024-10-09 2:21PM EDT | 2025-02-21 | 5.35 | 5.85 | 6.00 | 0.00 | - | 3 | 47 | 43.57% |
| OKTA250516C00082500 | 2024-10-10 10:01AM EDT | 2025-05-16 | 9.30 | 8.60 | 9.15 | 0.00 | - | 1 | 3 | 47.35% |
| OKTA250620C00082500 | 2024-10-11 10:24AM EDT | 2025-06-20 | 10.60 | 10.00 | 10.30 | -0.30 | -2.75% | 15 | 418 | 48.42% |
| OKTA260116C00082500 | 2024-09-24 11:08AM EDT | 2026-01-16 | 13.60 | 13.65 | 14.80 | 0.00 | - | 1 | 63 | 48.77% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018P00082500 | 2024-10-03 2:54PM EDT | 2024-10-18 | 10.32 | 4.20 | 5.60 | 0.00 | - | 2 | 9 | 50.78% |
| OKTA241115P00082500 | 2024-10-11 1:56PM EDT | 2024-11-15 | 5.85 | 6.25 | 6.40 | -5.26 | -47.34% | 3 | 422 | 32.67% |
| OKTA241220P00082500 | 2024-10-10 10:59AM EDT | 2024-12-20 | 8.80 | 8.85 | 8.95 | 0.00 | - | 3 | 107 | 43.53% |
| OKTA250117P00082500 | 2024-10-09 12:26PM EDT | 2025-01-17 | 10.05 | 9.25 | 9.40 | 0.00 | - | 10 | 64 | 39.61% |
| OKTA250221P00082500 | 2024-10-10 2:01PM EDT | 2025-02-21 | 10.10 | 9.80 | 9.95 | 0.00 | - | 4 | 37 | 36.99% |
| OKTA250620P00082500 | 2024-10-11 10:17AM EDT | 2025-06-20 | 12.55 | 12.75 | 13.00 | -2.22 | -15.03% | 22 | 57 | 38.83% |
| OKTA260116P00082500 | 2024-09-12 10:56AM EDT | 2026-01-16 | 17.75 | 15.70 | 16.25 | 0.00 | - | 24 | 144 | 38.03% |
© 2024 Yahoo. Todos los derechos reservados.