U.S. markets closed
F S&P 500
5,795.50 -5.00 (-0.09%) F Dow Jones
42,352.00 -23.00 (-0.05%) F Nasdaq
20,278.75 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,211.70 -2.00 (-0.09%) Petróleo
74.09 +0.52 (+0.71%) Oro
2,640.70 +5.30 (+0.20%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241220C00045000 | 2024-09-09 10:12AM EDT | 2024-12-20 | 28.71 | 26.95 | 30.70 | 0.00 | - | - | 10 | 74.46% |
| OKTA250117C00045000 | 2024-09-23 9:31AM EDT | 2025-01-17 | 32.52 | 27.75 | 30.35 | 0.00 | - | 2 | 101 | 68.36% |
| OKTA250620C00045000 | 2024-09-17 1:13PM EDT | 2025-06-20 | 32.25 | 30.70 | 31.30 | 0.00 | - | - | 1 | 62.48% |
| OKTA260116C00045000 | 2024-10-08 12:14PM EDT | 2026-01-16 | 33.10 | 33.00 | 34.20 | +0.93 | +2.89% | 1 | 11 | 60.90% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018P00045000 | 2024-08-29 3:30PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 142.19% |
| OKTA241115P00045000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.49 | 0.00 | - | 2 | 1 | 85.55% |
| OKTA241220P00045000 | 2024-10-02 3:29PM EDT | 2024-12-20 | 0.27 | 0.06 | 0.75 | 0.00 | - | 2 | 25 | 68.12% |
| OKTA250117P00045000 | 2024-09-30 12:32PM EDT | 2025-01-17 | 0.29 | 0.11 | 0.43 | 0.00 | - | 2 | 271 | 53.42% |
| OKTA250221P00045000 | 2024-09-26 11:58AM EDT | 2025-02-21 | 0.33 | 0.15 | 1.08 | 0.00 | - | 2 | 5 | 54.79% |
| OKTA250516P00045000 | 2024-09-20 11:54AM EDT | 2025-05-16 | 0.77 | 0.63 | 0.96 | 0.00 | - | 2 | 2 | 48.15% |
| OKTA250620P00045000 | 2024-09-24 10:25AM EDT | 2025-06-20 | 1.05 | 1.09 | 2.25 | 0.00 | - | 1 | 58 | 52.50% |
| OKTA250919P00045000 | 2024-10-07 1:10PM EDT | 2025-09-19 | 1.85 | 1.00 | 2.74 | 0.00 | - | 6 | 7 | 53.37% |
| OKTA260116P00045000 | 2024-10-01 11:10AM EDT | 2026-01-16 | 2.55 | 2.35 | 2.64 | 0.00 | - | 3 | 71 | 45.42% |
| OKTA270115P00045000 | 2024-10-03 10:46AM EDT | 2027-01-15 | 4.70 | 2.77 | 4.80 | 0.00 | - | - | 2 | 43.32% |
© 2024 Yahoo. Todos los derechos reservados.