Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018C00077500 | 2024-10-11 3:48PM EDT | 2024-10-18 | 1.41 | 1.28 | 1.58 | -0.22 | -13.50% | 144 | 1,149 | 38.77% |
| OKTA241115C00077500 | 2024-10-11 3:43PM EDT | 2024-11-15 | 3.55 | 3.35 | 3.50 | -0.15 | -4.05% | 67 | 1,215 | 37.45% |
| OKTA241220C00077500 | 2024-10-11 2:21PM EDT | 2024-12-20 | 6.94 | 6.55 | 6.70 | +0.11 | +1.61% | 41 | 392 | 50.22% |
| OKTA250117C00077500 | 2024-10-11 3:18PM EDT | 2025-01-17 | 7.75 | 7.25 | 7.40 | +0.05 | +0.65% | 15 | 1,411 | 46.85% |
| OKTA250221C00077500 | 2024-10-11 1:45PM EDT | 2025-02-21 | 8.73 | 8.10 | 8.25 | +0.28 | +3.31% | 17 | 38 | 44.81% |
| OKTA250516C00077500 | 2024-10-10 11:44AM EDT | 2025-05-16 | 11.37 | 10.75 | 11.05 | 0.00 | - | 10 | 11 | 46.99% |
| OKTA250620C00077500 | 2024-09-27 1:29PM EDT | 2025-06-20 | 10.19 | 12.15 | 12.60 | 0.00 | - | 4 | 26 | 49.75% |
| OKTA260116C00077500 | 2024-10-11 3:58PM EDT | 2026-01-16 | 16.85 | 16.50 | 17.65 | +0.47 | +2.87% | 2 | 49 | 50.01% |
| OKTA270115C00077500 | 2024-09-24 11:59AM EDT | 2027-01-15 | 21.92 | 22.30 | 23.15 | 0.00 | - | - | 11 | 50.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA241018P00077500 | 2024-10-11 3:58PM EDT | 2024-10-18 | 1.50 | 1.39 | 1.50 | -0.02 | -1.32% | 271 | 721 | 33.15% |
| OKTA241115P00077500 | 2024-10-11 3:47PM EDT | 2024-11-15 | 3.13 | 3.20 | 3.30 | -0.12 | -3.69% | 17 | 348 | 33.68% |
| OKTA241220P00077500 | 2024-10-11 10:29AM EDT | 2024-12-20 | 5.80 | 6.00 | 6.15 | -0.40 | -6.45% | 17 | 474 | 44.95% |
| OKTA250117P00077500 | 2024-10-08 12:02PM EDT | 2025-01-17 | 8.35 | 6.50 | 6.65 | 0.00 | - | 4 | 147 | 41.14% |
| OKTA250221P00077500 | 2024-10-11 11:40AM EDT | 2025-02-21 | 6.80 | 6.95 | 7.20 | -2.50 | -26.88% | 16 | 136 | 38.28% |
| OKTA250620P00077500 | 2024-10-11 10:11AM EDT | 2025-06-20 | 10.08 | 10.05 | 10.30 | +0.13 | +1.31% | 1 | 218 | 40.02% |
| OKTA260116P00077500 | 2024-09-30 1:58PM EDT | 2026-01-16 | 14.40 | 12.95 | 13.75 | 0.00 | - | 12 | 99 | 39.69% |
© 2024 Yahoo. Todos los derechos reservados.