U.S. markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
89.76+1.52 (+1.72%)
Al cierre: 04:00PM EDT
90.40 +0.64 (+0.71%)
Fuera de horario: 05:02PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240614C000800002024-06-10 1:24PM EDT2024-06-149.008.2511.900.00-50150165.63%
OKTA240621C000800002024-06-12 9:30AM EDT2024-06-2110.509.5510.500.00-2034056.06%
OKTA240628C000800002024-06-14 2:49PM EDT2024-06-289.008.4012.15-0.39-4.15%1288.50%
OKTA240705C000800002024-05-30 3:58PM EDT2024-07-059.898.6511.600.00-16464.70%
OKTA240719C000800002024-06-12 1:04PM EDT2024-07-1910.4610.0011.050.00-46343.51%
OKTA240816C000800002024-06-13 1:13PM EDT2024-08-169.7511.5012.750.00-18947.95%
OKTA240920C000800002024-06-07 10:41AM EDT2024-09-2012.2513.8014.050.00-514747.06%
OKTA241115C000800002024-06-14 3:06PM EDT2024-11-1515.9014.5517.05+0.90+6.00%106352.50%
OKTA241220C000800002024-03-08 12:05PM EDT2024-12-2040.4329.2531.600.00-66105.96%
OKTA250117C000800002024-06-14 12:42PM EDT2025-01-1717.5517.8518.20+0.25+1.45%553148.98%
OKTA250620C000800002024-06-07 1:41PM EDT2025-06-2020.8522.2523.050.00-1351.32%
OKTA260116C000800002024-06-07 2:48PM EDT2026-01-1625.6027.0027.700.00-815652.75%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OKTA240614P000800002024-06-13 10:08AM EDT2024-06-140.020.000.030.00-1,17696095.31%
OKTA240621P000800002024-06-14 3:42PM EDT2024-06-210.020.010.02-0.03-60.00%471,59235.16%
OKTA240628P000800002024-06-14 2:05PM EDT2024-06-280.100.040.30-0.06-37.50%34942.24%
OKTA240705P000800002024-06-10 11:13AM EDT2024-07-050.330.140.380.00-72337.11%
OKTA240712P000800002024-06-07 9:50AM EDT2024-07-120.320.140.31-0.48-60.00%1330.62%
OKTA240719P000800002024-06-14 3:52PM EDT2024-07-190.410.390.44-0.08-16.33%581,56730.23%
OKTA240726P000800002024-06-12 2:07PM EDT2024-07-260.650.210.930.00--335.18%
OKTA240816P000800002024-06-14 2:42PM EDT2024-08-161.081.023.15-0.09-7.69%3449249.29%
OKTA240920P000800002024-06-14 3:54PM EDT2024-09-202.972.872.97+0.22+8.00%339938.43%
OKTA241115P000800002024-06-12 9:56AM EDT2024-11-153.653.854.050.00-4115436.39%
OKTA241220P000800002024-06-14 12:56PM EDT2024-12-205.365.255.40-0.09-1.65%125939.03%
OKTA250117P000800002024-06-06 12:32PM EDT2025-01-176.205.655.900.00-21,06738.53%
OKTA250620P000800002024-06-04 2:02PM EDT2025-06-209.608.458.950.00-3639.10%
OKTA260116P000800002024-06-13 10:49AM EDT2026-01-1612.6511.1511.700.00-114038.10%