U.S. markets open in 7 hours 12 minutes
F S&P 500
4,586.50 -3.00 (-0.07%) F Dow Jones
36,172.00 +6.00 (+0.02%) F Nasdaq
16,010.00 -28.75 (-0.18%) E-mini Russell 2000 Index Futur
1,871.00 +1.30 (+0.07%) Petróleo
70.68 +1.34 (+1.93%) Oro
2,046.20 -0.20 (-0.01%)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI231215C00055000 | 2023-11-03 8:30AM EST | 55.00 | 24.33 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 206.06% |
| OLLI231215C00065000 | 2023-12-07 1:33PM EST | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OLLI231215C00067500 | 2023-10-26 10:40AM EST | 67.50 | 10.40 | 10.50 | 11.00 | 0.00 | - | - | 0 | 184.67% |
| OLLI231215C00070000 | 2023-12-07 3:30PM EST | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OLLI231215C00072500 | 2023-12-07 3:53PM EST | 72.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| OLLI231215C00075000 | 2023-12-07 3:45PM EST | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| OLLI231215C00077500 | 2023-12-07 3:45PM EST | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| OLLI231215C00080000 | 2023-12-07 3:56PM EST | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| OLLI231215C00082500 | 2023-12-07 3:17PM EST | 82.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| OLLI231215C00085000 | 2023-12-07 3:16PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 25.00% |
| OLLI231215C00087500 | 2023-12-07 1:07PM EST | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OLLI231215C00090000 | 2023-12-06 12:12PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| OLLI231215C00095000 | 2023-12-06 9:30AM EST | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OLLI231215C00100000 | 2023-12-05 10:50AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OLLI231215C00105000 | 2023-11-13 9:32AM EST | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI231215P00045000 | 2023-12-05 2:48PM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OLLI231215P00050000 | 2023-12-05 3:29PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OLLI231215P00055000 | 2023-10-25 1:06PM EST | 55.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 0 | 113.67% |
| OLLI231215P00060000 | 2023-12-07 1:07PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OLLI231215P00062500 | 2023-12-07 10:10AM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLLI231215P00065000 | 2023-12-07 2:04PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OLLI231215P00067500 | 2023-12-07 2:06PM EST | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OLLI231215P00070000 | 2023-12-07 3:43PM EST | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| OLLI231215P00072500 | 2023-12-07 3:57PM EST | 72.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| OLLI231215P00075000 | 2023-12-07 3:53PM EST | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OLLI231215P00077500 | 2023-12-07 3:16PM EST | 77.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLLI231215P00080000 | 2023-12-06 10:40AM EST | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OLLI231215P00082500 | 2023-12-06 9:30AM EST | 82.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI231215P00085000 | 2023-11-16 2:59PM EST | 85.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.