Olin Corporation (OLN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00022500 | 2023-10-30 12:35PM EDT | 22.50 | 20.35 | 22.70 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| OLN240517C00025000 | 2023-10-27 1:46PM EDT | 25.00 | 18.30 | 22.90 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240517C00027500 | 2023-10-27 3:36PM EDT | 27.50 | 15.80 | 20.50 | 20.90 | 0.00 | - | 10 | 10 | 0.00% |
| OLN240517C00030000 | 2024-04-03 9:56AM EDT | 30.00 | 29.80 | 21.10 | 23.10 | 0.00 | - | 4 | 8 | 138.28% |
| OLN240517C00032500 | 2023-11-08 1:39PM EDT | 32.50 | 11.90 | 17.90 | 18.90 | 0.00 | - | 6 | 6 | 0.00% |
| OLN240517C00035000 | 2023-11-08 1:11PM EDT | 35.00 | 10.00 | 15.60 | 16.60 | 0.00 | - | 2 | 7 | 0.00% |
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 37.50 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 135.94% |
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 40.00 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 82.42% |
| OLN240517C00042500 | 2024-01-08 4:06PM EDT | 42.50 | 12.20 | 7.80 | 10.70 | 0.00 | - | 4 | 18 | 68.26% |
| OLN240517C00045000 | 2024-02-28 3:03PM EDT | 45.00 | 9.10 | 12.40 | 16.10 | 0.00 | - | 1 | 49 | 200.20% |
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 47.50 | 6.56 | 5.60 | 5.90 | 0.00 | - | 3 | 131 | 46.83% |
| OLN240517C00050000 | 2024-04-24 11:26AM EDT | 50.00 | 3.70 | 3.60 | 3.80 | -0.70 | -15.91% | 8 | 152 | 40.63% |
| OLN240517C00052500 | 2024-04-23 3:22PM EDT | 52.50 | 2.45 | 2.00 | 2.15 | -0.10 | -3.92% | 1 | 300 | 37.38% |
| OLN240517C00055000 | 2024-04-24 1:20PM EDT | 55.00 | 1.05 | 1.00 | 1.10 | -0.27 | -20.45% | 8 | 986 | 36.72% |
| OLN240517C00057500 | 2024-04-24 10:32AM EDT | 57.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 469 | 37.79% |
| OLN240517C00060000 | 2024-04-24 2:01PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 107 | 470 | 38.38% |
| OLN240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 136 | 46.97% |
| OLN240517C00065000 | 2024-04-12 3:50PM EDT | 65.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 152 | 50.68% |
| OLN240517C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 85 | 72.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00022500 | 2023-10-27 2:47PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 166.80% |
| OLN240517P00025000 | 2023-10-27 1:46PM EDT | 25.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 172.85% |
| OLN240517P00027500 | 2023-10-27 10:15AM EDT | 27.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 0 | 160.74% |
| OLN240517P00030000 | 2023-10-30 10:07AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| OLN240517P00032500 | 2024-03-27 9:47AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 125.00% |
| OLN240517P00035000 | 2023-12-14 4:45PM EDT | 35.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 2 | 97.46% |
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 37.50 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 117.38% |
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| OLN240517P00042500 | 2024-01-22 10:30AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| OLN240517P00045000 | 2024-04-23 2:18PM EDT | 45.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 128 | 46.78% |
| OLN240517P00047500 | 2024-04-23 9:46AM EDT | 47.50 | 0.21 | 0.35 | 0.45 | 0.00 | - | 147 | 453 | 41.41% |
| OLN240517P00050000 | 2024-04-24 11:43AM EDT | 50.00 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 1 | 1,081 | 38.92% |
| OLN240517P00052500 | 2024-04-23 3:08PM EDT | 52.50 | 1.45 | 1.70 | 1.85 | 0.00 | - | 7 | 68 | 36.82% |
| OLN240517P00055000 | 2024-04-19 3:11PM EDT | 55.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 26 | 115 | 38.11% |
| OLN240517P00057500 | 2024-04-22 10:04AM EDT | 57.50 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 104 | 38.33% |
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 60.00 | 6.90 | 7.30 | 7.50 | 0.00 | - | 17 | 63 | 39.21% |
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 62.50 | 5.20 | 7.70 | 11.70 | 0.00 | - | 1 | 1 | 94.17% |
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 65.00 | 11.30 | 10.70 | 14.10 | 0.00 | - | 1 | 7 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.