U.S. markets open in 9 hours 11 minutes
F S&P 500
5,076.25 +14.00 (+0.28%) F Dow Jones
38,054.00 +64.00 (+0.17%) F Nasdaq
17,728.75 +70.25 (+0.40%) E-mini Russell 2000 Index Futur
1,969.30 +7.30 (+0.37%) Petróleo
82.89 +0.20 (+0.24%) Oro
2,388.00 -0.40 (-0.02%)
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240419C00003000 | 2024-04-17 1:10PM EDT | 3.00 | 0.50 | 0.15 | 0.45 | +0.10 | +25.00% | 2 | 252 | 259.38% |
| OMER240419C00004000 | 2024-04-16 11:56AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 264 | 190.63% |
| OMER240419C00005000 | 2024-04-09 3:56PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 797 | 406.25% |
| OMER240419C00006000 | 2024-04-08 9:31AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 803 | 625.00% |
| OMER240419C00007000 | 2024-03-12 11:22AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 954.69% |
| OMER240419C00008000 | 2024-03-11 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 618.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240419P00002000 | 2024-04-01 3:44PM EDT | 2.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 22 | 462.50% |
| OMER240419P00003000 | 2024-04-10 10:14AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 213 | 181.25% |
| OMER240419P00004000 | 2024-04-17 3:49PM EDT | 4.00 | 0.66 | 0.55 | 1.30 | +0.41 | +164.00% | 70 | 661 | 493.75% |
| OMER240419P00005000 | 2024-04-10 3:23PM EDT | 5.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 478.13% |
© 2024 Yahoo. Todos los derechos reservados.