On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240426C00024000 | 2024-03-12 9:51AM EDT | 24.00 | 4.35 | 7.75 | 7.95 | 0.00 | - | - | 0 | 153.52% |
| ONON240426C00027000 | 2024-03-13 1:12PM EDT | 27.00 | 5.50 | 4.60 | 7.05 | 0.00 | - | - | 2 | 185.94% |
| ONON240426C00028000 | 2024-03-13 2:50PM EDT | 28.00 | 5.45 | 3.35 | 5.65 | 0.00 | - | 4 | 4 | 138.67% |
| ONON240426C00029000 | 2024-04-15 2:12PM EDT | 29.00 | 3.45 | 2.40 | 2.81 | 0.00 | - | 3 | 14 | 63.09% |
| ONON240426C00030000 | 2024-04-19 2:21PM EDT | 30.00 | 2.20 | 1.60 | 1.87 | -1.09 | -33.13% | 10 | 45 | 50.49% |
| ONON240426C00031000 | 2024-04-19 2:37PM EDT | 31.00 | 1.27 | 1.07 | 1.12 | -1.44 | -53.14% | 12 | 16 | 46.09% |
| ONON240426C00032000 | 2024-04-19 2:38PM EDT | 32.00 | 0.68 | 0.54 | 0.59 | -0.64 | -48.48% | 31 | 146 | 44.53% |
| ONON240426C00033000 | 2024-04-19 2:39PM EDT | 33.00 | 0.26 | 0.24 | 0.27 | -0.54 | -67.50% | 109 | 118 | 43.95% |
| ONON240426C00034000 | 2024-04-19 2:07PM EDT | 34.00 | 0.11 | 0.08 | 0.12 | -0.35 | -76.09% | 44 | 179 | 45.31% |
| ONON240426C00035000 | 2024-04-19 3:08PM EDT | 35.00 | 0.05 | 0.04 | 0.05 | -0.14 | -73.68% | 38 | 489 | 46.48% |
| ONON240426C00036000 | 2024-04-19 12:38PM EDT | 36.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 11 | 200 | 51.17% |
| ONON240426C00037000 | 2024-04-19 9:50AM EDT | 37.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 1 | 54 | 53.13% |
| ONON240426C00038000 | 2024-04-08 12:50PM EDT | 38.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 12 | 80.86% |
| ONON240426C00039000 | 2024-04-04 9:33AM EDT | 39.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 91 | 113.09% |
| ONON240426C00040000 | 2024-04-01 10:26AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 125.98% |
| ONON240426C00041000 | 2024-03-28 3:26PM EDT | 41.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 50 | 52 | 135.16% |
| ONON240426C00043000 | 2024-03-11 9:41AM EDT | 43.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| ONON240426C00045000 | 2024-03-13 3:35PM EDT | 45.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 20 | 183.01% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240426P00024000 | 2024-03-19 10:24AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 168.36% |
| ONON240426P00025000 | 2024-04-05 3:59PM EDT | 25.00 | 0.38 | 0.00 | 0.03 | 0.00 | - | 30 | 100 | 76.56% |
| ONON240426P00026000 | 2024-03-15 9:41AM EDT | 26.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 107 | 115.63% |
| ONON240426P00027000 | 2024-03-14 12:59PM EDT | 27.00 | 0.20 | 0.01 | 0.16 | 0.00 | - | 13 | 13 | 74.61% |
| ONON240426P00028000 | 2024-04-15 11:24AM EDT | 28.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 1 | 22 | 76.95% |
| ONON240426P00029000 | 2024-04-19 3:59PM EDT | 29.00 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 23 | 243 | 47.27% |
| ONON240426P00030000 | 2024-04-19 2:52PM EDT | 30.00 | 0.20 | 0.18 | 0.21 | +0.11 | +122.22% | 12 | 291 | 44.14% |
| ONON240426P00031000 | 2024-04-19 3:52PM EDT | 31.00 | 0.42 | 0.45 | 0.48 | +0.25 | +147.06% | 100 | 103 | 42.48% |
| ONON240426P00032000 | 2024-04-19 3:44PM EDT | 32.00 | 0.88 | 0.91 | 0.96 | +0.48 | +120.00% | 136 | 95 | 41.60% |
| ONON240426P00033000 | 2024-04-19 3:57PM EDT | 33.00 | 1.58 | 1.57 | 1.70 | +0.68 | +75.56% | 243 | 55 | 44.73% |
| ONON240426P00034000 | 2024-04-19 3:57PM EDT | 34.00 | 2.47 | 2.20 | 2.53 | +0.98 | +65.77% | 62 | 339 | 44.14% |
| ONON240426P00035000 | 2024-04-19 10:56AM EDT | 35.00 | 2.35 | 2.67 | 4.45 | +0.23 | +10.85% | 15 | 47 | 59.57% |
| ONON240426P00036000 | 2024-04-11 3:59PM EDT | 36.00 | 3.31 | 2.90 | 6.45 | 0.00 | - | 59 | 63 | 83.98% |
| ONON240426P00037000 | 2024-03-28 11:34AM EDT | 37.00 | 2.19 | 4.30 | 6.95 | 0.00 | - | 1 | 5 | 89.84% |
| ONON240426P00038000 | 2024-03-21 2:01PM EDT | 38.00 | 2.95 | 5.30 | 8.35 | 0.00 | - | - | 1 | 122.07% |
| ONON240426P00045000 | 2024-03-11 9:40AM EDT | 45.00 | 12.00 | 0.00 | 14.80 | 0.00 | - | 3 | 0 | 277.34% |
© 2024 Yahoo. Todos los derechos reservados.