U.S. markets open in 4 hours 53 minutes
F S&P 500
5,690.75 +70.00 (+1.25%) F Dow Jones
41,895.00 +369.00 (+0.89%) F Nasdaq
19,673.75 +324.50 (+1.68%) E-mini Russell 2000 Index Futur
2,283.50 +53.60 (+2.40%) Petróleo
71.74 +0.83 (+1.17%) Oro
2,607.30 +8.70 (+0.33%)
Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920C00085000 | 2024-08-05 10:21AM EDT | 85.00 | 77.62 | 102.00 | 105.00 | 0.00 | - | - | 1 | 587.89% |
| ONTO240920C00090000 | 2024-08-02 10:04AM EDT | 90.00 | 72.09 | 122.10 | 125.80 | 0.00 | - | 1 | 0 | 1,725.88% |
| ONTO240920C00105000 | 2024-07-31 10:50AM EDT | 105.00 | 82.46 | 107.10 | 110.30 | 0.00 | - | 2 | 0 | 1,450.34% |
| ONTO240920C00120000 | 2024-03-06 4:03PM EDT | 120.00 | 76.00 | 71.30 | 75.50 | 0.00 | - | 2 | 2 | 609.38% |
| ONTO240920C00165000 | 2024-08-14 12:40PM EDT | 165.00 | 39.00 | 31.70 | 35.40 | 0.00 | - | 1 | 5 | 388.75% |
| ONTO240920C00170000 | 2024-09-09 10:21AM EDT | 170.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ONTO240920C00175000 | 2024-08-09 9:37AM EDT | 175.00 | 28.00 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
| ONTO240920C00180000 | 2024-09-18 11:24AM EDT | 180.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920C00185000 | 2024-09-18 11:24AM EDT | 185.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920C00190000 | 2024-09-18 11:28AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ONTO240920C00195000 | 2024-09-18 3:25PM EDT | 195.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONTO240920C00200000 | 2024-09-18 3:25PM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ONTO240920C00210000 | 2024-09-12 10:07AM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240920C00220000 | 2024-09-17 3:54PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ONTO240920C00230000 | 2024-09-09 2:00PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONTO240920C00240000 | 2024-09-05 3:15PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONTO240920C00250000 | 2024-08-28 2:54PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONTO240920C00260000 | 2024-08-20 1:29PM EDT | 260.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ONTO240920C00270000 | 2024-07-16 3:59PM EDT | 270.00 | 8.40 | 0.15 | 2.50 | 0.00 | - | 1 | 11 | 314.16% |
| ONTO240920C00280000 | 2024-07-10 10:08AM EDT | 280.00 | 6.50 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 337.50% |
| ONTO240920C00290000 | 2024-07-12 1:13PM EDT | 290.00 | 3.30 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 355.27% |
| ONTO240920C00300000 | 2024-05-30 12:14PM EDT | 300.00 | 4.25 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 437.89% |
| ONTO240920C00320000 | 2024-07-11 9:30AM EDT | 320.00 | 2.05 | 0.00 | 2.35 | 0.00 | - | 10 | 0 | 410.06% |
| ONTO240920C00330000 | 2024-08-13 1:47PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 262.50% |
| ONTO240920C00340000 | 2024-06-04 3:20PM EDT | 340.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 513.09% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920P00080000 | 2024-04-01 10:01AM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 803.52% |
| ONTO240920P00085000 | 2024-08-05 10:00AM EDT | 85.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 632.03% |
| ONTO240920P00100000 | 2024-07-24 2:21PM EDT | 100.00 | 0.93 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 516.80% |
| ONTO240920P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 570.22% |
| ONTO240920P00110000 | 2024-09-03 1:22PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONTO240920P00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ONTO240920P00120000 | 2024-03-28 9:30AM EDT | 120.00 | 2.55 | 1.30 | 2.30 | 0.00 | - | 10 | 10 | 435.35% |
| ONTO240920P00125000 | 2024-05-31 1:42PM EDT | 125.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 434.86% |
| ONTO240920P00135000 | 2024-08-07 9:30AM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ONTO240920P00140000 | 2024-08-23 11:21AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONTO240920P00145000 | 2024-08-09 3:09PM EDT | 145.00 | 1.33 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 250.00% |
| ONTO240920P00150000 | 2024-08-27 11:49AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONTO240920P00155000 | 2024-09-03 2:44PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ONTO240920P00160000 | 2024-09-13 9:52AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ONTO240920P00165000 | 2024-09-10 3:50PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONTO240920P00170000 | 2024-09-16 3:06PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONTO240920P00175000 | 2024-09-16 3:06PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ONTO240920P00180000 | 2024-09-16 12:19PM EDT | 180.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONTO240920P00185000 | 2024-09-16 1:08PM EDT | 185.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ONTO240920P00190000 | 2024-09-16 3:25PM EDT | 190.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920P00195000 | 2024-09-13 3:50PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONTO240920P00200000 | 2024-09-17 11:09AM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920P00210000 | 2024-09-06 12:52PM EDT | 210.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920P00220000 | 2024-09-12 1:59PM EDT | 220.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920P00230000 | 2024-09-05 12:28PM EDT | 230.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ONTO240920P00240000 | 2024-09-17 9:56AM EDT | 240.00 | 48.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920P00250000 | 2024-07-17 9:30AM EDT | 250.00 | 30.67 | 40.50 | 44.50 | 0.00 | - | 2 | 0 | 0.00% |
| ONTO240920P00280000 | 2024-09-03 9:40AM EDT | 280.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.