Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240419C00002500 | 2024-01-09 2:09PM EDT | 2.50 | 6.40 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 607.03% |
OPAD240419C00005000 | 2023-11-17 4:16PM EDT | 5.00 | 3.80 | 4.70 | 6.50 | 0.00 | - | 10 | 21 | 684.77% |
OPAD240419C00007500 | 2024-03-27 1:10PM EDT | 7.50 | 1.20 | 0.70 | 1.30 | 0.00 | - | 2 | 3 | 86.13% |
OPAD240419C00010000 | 2024-03-22 2:43PM EDT | 10.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 3 | 54 | 152.73% |
OPAD240419C00012500 | 2024-03-27 1:35PM EDT | 12.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 105.47% |
OPAD240419C00015000 | 2024-01-23 10:40AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 157.81% |
OPAD240419C00017500 | 2023-12-14 1:31PM EDT | 17.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 194.53% |
OPAD240419C00020000 | 2023-12-14 12:24PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 16 | 198.44% |
OPAD240419C00022500 | 2024-02-27 11:33AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 303.52% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD240419P00002500 | 2024-03-07 4:46PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 469.53% |
OPAD240419P00005000 | 2023-12-29 4:35PM EDT | 5.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 290.23% |
OPAD240419P00007500 | 2024-03-26 1:26PM EDT | 7.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 16 | 75.59% |
OPAD240419P00010000 | 2023-12-21 10:44AM EDT | 10.00 | 1.70 | 1.95 | 2.30 | 0.00 | - | - | 1 | 97.66% |
OPAD240419P00012500 | 2024-02-27 4:05PM EDT | 12.50 | 4.45 | 3.80 | 4.60 | 0.00 | - | 10 | 1 | 146.88% |
OPAD240419P00015000 | 2023-12-21 10:44AM EDT | 15.00 | 5.30 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
OPAD240419P00017500 | 2023-12-21 10:44AM EDT | 17.50 | 7.60 | 8.40 | 9.60 | 0.00 | - | - | 72 | 215.63% |
OPAD240419P00020000 | 2023-12-21 10:44AM EDT | 20.00 | 10.00 | 9.90 | 12.30 | 0.00 | - | - | 1 | 285.94% |