Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241018C00001000 | 2024-10-07 1:04PM EDT | 1.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 6 | 35 | 475.00% |
| OPEN241018C00001500 | 2024-10-11 2:48PM EDT | 1.50 | 0.41 | 0.36 | 0.40 | +0.16 | +64.00% | 107 | 287 | 112.50% |
| OPEN241018C00002000 | 2024-10-11 3:52PM EDT | 2.00 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 4,495 | 6,908 | 90.63% |
| OPEN241018C00002500 | 2024-10-11 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 16,044 | 112.50% |
| OPEN241018C00003000 | 2024-10-11 3:39PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 24 | 28,516 | 175.00% |
| OPEN241018C00003500 | 2024-09-30 9:31AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,709 | 212.50% |
| OPEN241018C00004000 | 2024-09-18 9:30AM EDT | 4.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 4 | 178 | 412.50% |
| OPEN241018C00004500 | 2024-09-17 2:21PM EDT | 4.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 61 | 116 | 312.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241018P00001000 | 2024-09-05 3:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 237.50% |
| OPEN241018P00001500 | 2024-10-11 3:54PM EDT | 1.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 698 | 2,606 | 128.13% |
| OPEN241018P00002000 | 2024-10-11 3:59PM EDT | 2.00 | 0.17 | 0.17 | 0.19 | -0.11 | -39.29% | 303 | 4,587 | 95.31% |
| OPEN241018P00002500 | 2024-10-11 2:10PM EDT | 2.50 | 0.65 | 0.41 | 0.69 | -0.06 | -8.45% | 24 | 468 | 221.88% |
| OPEN241018P00003000 | 2024-10-03 11:29AM EDT | 3.00 | 1.15 | 1.03 | 1.20 | 0.00 | - | 1 | 15 | 312.50% |
© 2024 Yahoo. Todos los derechos reservados.