U.S. markets closed
F S&P 500
5,911.00 +2.75 (+0.05%) F Dow Jones
43,407.00 +44.00 (+0.10%) F Nasdaq
20,622.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,266.10 +0.50 (+0.02%) Petróleo
71.74 -2.09 (-2.83%) Oro
2,664.90 -0.70 (-0.03%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117C00000500 | 2024-10-10 1:42PM EDT | 0.50 | 1.26 | 1.22 | 1.64 | 0.00 | - | 26 | 418 | 50.00% |
| OPEN250117C00001000 | 2024-10-14 2:55PM EDT | 1.00 | 1.01 | 0.94 | 1.17 | +0.07 | +7.45% | 8 | 4,925 | 157.81% |
| OPEN250117C00001500 | 2024-10-14 12:48PM EDT | 1.50 | 0.59 | 0.64 | 0.67 | -0.03 | -4.84% | 46 | 2,395 | 117.97% |
| OPEN250117C00002000 | 2024-10-14 3:19PM EDT | 2.00 | 0.42 | 0.37 | 0.40 | +0.04 | +10.53% | 518 | 11,050 | 106.25% |
| OPEN250117C00002500 | 2024-10-14 3:12PM EDT | 2.50 | 0.26 | 0.25 | 0.27 | 0.00 | - | 237 | 13,718 | 111.72% |
| OPEN250117C00003000 | 2024-10-14 3:15PM EDT | 3.00 | 0.17 | 0.17 | 0.18 | -0.01 | -5.56% | 547 | 32,394 | 113.28% |
| OPEN250117C00003500 | 2024-10-14 2:16PM EDT | 3.50 | 0.12 | 0.12 | 0.17 | -0.01 | -7.69% | 55 | 38,156 | 122.66% |
| OPEN250117C00004000 | 2024-10-14 3:17PM EDT | 4.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 170 | 38,698 | 118.36% |
| OPEN250117C00004500 | 2024-10-10 12:25PM EDT | 4.50 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 2,254 | 121.88% |
| OPEN250117C00005000 | 2024-10-14 3:48PM EDT | 5.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 134 | 38,417 | 128.91% |
| OPEN250117C00005500 | 2024-10-14 12:56PM EDT | 5.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 3 | 3,347 | 129.69% |
| OPEN250117C00007000 | 2024-10-14 3:57PM EDT | 7.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 9,971 | 139.06% |
| OPEN250117C00010000 | 2024-10-14 3:32PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 2 | 43,610 | 157.81% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00000500 | 2024-10-10 10:23AM EDT | 0.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,060 | 146.88% |
| OPEN250117P00001000 | 2024-10-14 1:03PM EDT | 1.00 | 0.05 | 0.04 | 0.10 | -0.01 | -16.67% | 5 | 16,655 | 126.56% |
| OPEN250117P00001500 | 2024-10-14 2:33PM EDT | 1.50 | 0.20 | 0.16 | 0.21 | 0.00 | - | 75 | 7,791 | 104.69% |
| OPEN250117P00002000 | 2024-10-14 3:52PM EDT | 2.00 | 0.45 | 0.43 | 0.47 | -0.02 | -4.26% | 30 | 16,262 | 104.69% |
| OPEN250117P00002500 | 2024-10-11 3:06PM EDT | 2.50 | 0.84 | 0.77 | 0.82 | 0.00 | - | 2 | 1,918 | 102.34% |
| OPEN250117P00003000 | 2024-10-14 2:20PM EDT | 3.00 | 1.23 | 1.18 | 1.64 | -0.14 | -10.22% | 9 | 2,414 | 157.81% |
| OPEN250117P00003500 | 2024-10-08 1:04PM EDT | 3.50 | 1.80 | 1.63 | 1.79 | 0.00 | - | 4 | 1,209 | 121.09% |
| OPEN250117P00004000 | 2024-10-14 12:45PM EDT | 4.00 | 2.15 | 2.10 | 2.36 | 0.00 | - | 11 | 1,131 | 142.19% |
| OPEN250117P00004500 | 2024-08-23 2:14PM EDT | 4.50 | 2.32 | 2.28 | 2.92 | 0.00 | - | 25 | 51 | 100.00% |
| OPEN250117P00005000 | 2024-10-14 1:27PM EDT | 5.00 | 3.16 | 3.05 | 3.20 | +0.35 | +12.46% | 10 | 1,453 | 124.22% |
| OPEN250117P00005500 | 2024-10-07 1:42PM EDT | 5.50 | 3.70 | 3.15 | 3.65 | 0.00 | - | 20 | 17 | 144.53% |
| OPEN250117P00007000 | 2024-07-16 9:43AM EDT | 7.00 | 4.30 | 5.15 | 5.25 | 0.00 | - | 5 | 15 | 185.94% |
| OPEN250117P00010000 | 2024-09-18 2:00PM EDT | 10.00 | 7.65 | 7.45 | 8.65 | 0.00 | - | 100 | 0 | 346.09% |
© 2024 Yahoo. Todos los derechos reservados.