Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250221C00000500 | 2024-10-03 10:52AM EDT | 0.50 | 1.38 | 1.09 | 1.91 | 0.00 | - | 7 | 53 | 125.00% |
| OPEN250221C00001000 | 2024-10-04 1:06PM EDT | 1.00 | 1.09 | 0.99 | 1.52 | -0.07 | -6.03% | 7 | 323 | 191.41% |
| OPEN250221C00001500 | 2024-10-04 2:10PM EDT | 1.50 | 0.77 | 0.67 | 1.01 | 0.00 | - | 10 | 231 | 134.77% |
| OPEN250221C00002000 | 2024-10-04 1:33PM EDT | 2.00 | 0.56 | 0.54 | 0.69 | 0.00 | - | 266 | 1,055 | 129.30% |
| OPEN250221C00002500 | 2024-10-04 12:54PM EDT | 2.50 | 0.39 | 0.39 | 0.41 | -0.05 | -11.36% | 14 | 1,976 | 114.84% |
| OPEN250221C00003000 | 2024-10-04 3:58PM EDT | 3.00 | 0.29 | 0.29 | 0.43 | -0.05 | -14.71% | 1,186 | 20,561 | 128.52% |
| OPEN250221C00003500 | 2024-10-04 3:58PM EDT | 3.50 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 3,974 | 47,165 | 120.31% |
| OPEN250221C00004000 | 2024-10-04 2:40PM EDT | 4.00 | 0.18 | 0.15 | 0.22 | -0.03 | -14.29% | 52 | 1,028 | 119.53% |
| OPEN250221C00004500 | 2024-10-04 3:15PM EDT | 4.50 | 0.13 | 0.13 | 0.30 | -0.03 | -18.75% | 11 | 4,121 | 137.11% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250221P00001000 | 2024-09-30 3:38PM EDT | 1.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 4 | 133 | 178.91% |
| OPEN250221P00001500 | 2024-10-04 12:39PM EDT | 1.50 | 0.27 | 0.05 | 0.27 | -0.02 | -6.90% | 16 | 965 | 83.20% |
| OPEN250221P00002000 | 2024-10-01 3:47PM EDT | 2.00 | 0.55 | 0.51 | 0.54 | 0.00 | - | 1 | 903 | 107.42% |
| OPEN250221P00002500 | 2024-10-01 11:11AM EDT | 2.50 | 0.91 | 0.85 | 0.88 | 0.00 | - | 1 | 1,443 | 105.86% |
| OPEN250221P00003000 | 2024-09-24 11:12AM EDT | 3.00 | 1.22 | 1.24 | 1.70 | 0.00 | - | 17 | 139 | 148.83% |
| OPEN250221P00003500 | 2024-08-01 10:49AM EDT | 3.50 | 1.60 | 1.55 | 1.58 | 0.00 | - | - | 25 | 71.48% |
| OPEN250221P00004000 | 2024-10-01 1:59PM EDT | 4.00 | 2.18 | 2.11 | 2.58 | 0.00 | - | 1 | 21 | 152.73% |
© 2024 Yahoo. Todos los derechos reservados.