U.S. markets closed
F S&P 500
5,911.75 +3.50 (+0.06%) F Dow Jones
43,421.00 +58.00 (+0.13%) F Nasdaq
20,616.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,266.40 +0.80 (+0.04%) Petróleo
71.58 -2.25 (-3.05%) Oro
2,664.00 -1.60 (-0.06%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116C00000500 | 2024-10-14 10:45AM EDT | 0.50 | 1.48 | 1.50 | 1.60 | -0.06 | -3.90% | 1 | 682 | 131.25% |
| OPEN260116C00001000 | 2024-10-14 10:44AM EDT | 1.00 | 1.23 | 1.20 | 1.29 | -0.28 | -18.54% | 3 | 1,694 | 115.23% |
| OPEN260116C00001500 | 2024-10-14 2:58PM EDT | 1.50 | 1.02 | 0.99 | 1.19 | +0.01 | +0.99% | 3 | 2,350 | 121.09% |
| OPEN260116C00002000 | 2024-10-14 3:58PM EDT | 2.00 | 0.89 | 0.85 | 0.91 | +0.04 | +4.71% | 37 | 5,866 | 110.74% |
| OPEN260116C00002500 | 2024-10-14 3:56PM EDT | 2.50 | 0.75 | 0.72 | 0.79 | +0.04 | +5.63% | 20 | 3,103 | 109.38% |
| OPEN260116C00003000 | 2024-10-14 1:24PM EDT | 3.00 | 0.65 | 0.61 | 0.70 | 0.00 | - | 92 | 7,989 | 108.59% |
| OPEN260116C00003500 | 2024-10-10 9:42AM EDT | 3.50 | 0.50 | 0.46 | 0.61 | 0.00 | - | 10 | 1,308 | 103.32% |
| OPEN260116C00004000 | 2024-10-14 2:57PM EDT | 4.00 | 0.52 | 0.51 | 0.55 | +0.02 | +4.00% | 21 | 3,126 | 109.96% |
| OPEN260116C00004500 | 2024-10-14 2:58PM EDT | 4.50 | 0.45 | 0.44 | 0.49 | +0.06 | +15.38% | 51 | 1,051 | 108.40% |
| OPEN260116C00005000 | 2024-10-14 11:17AM EDT | 5.00 | 0.42 | 0.41 | 0.45 | +0.01 | +2.44% | 126 | 36,642 | 109.57% |
| OPEN260116C00005500 | 2024-10-14 2:57PM EDT | 5.50 | 0.39 | 0.34 | 0.43 | +0.09 | +30.00% | 6 | 11,991 | 108.79% |
| OPEN260116C00007000 | 2024-10-14 3:33PM EDT | 7.00 | 0.31 | 0.25 | 0.31 | +0.01 | +3.33% | 61 | 16,288 | 106.45% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN260116P00000500 | 2024-10-08 12:16PM EDT | 0.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 10 | 2,493 | 120.31% |
| OPEN260116P00001000 | 2024-10-14 10:55AM EDT | 1.00 | 0.22 | 0.22 | 0.30 | 0.00 | - | 2 | 1,369 | 102.73% |
| OPEN260116P00001500 | 2024-10-14 10:21AM EDT | 1.50 | 0.55 | 0.47 | 0.57 | 0.00 | - | 18 | 2,063 | 98.44% |
| OPEN260116P00002000 | 2024-10-14 1:15PM EDT | 2.00 | 0.87 | 0.80 | 0.89 | +0.02 | +2.35% | 25 | 1,152 | 96.68% |
| OPEN260116P00002500 | 2024-10-10 11:52AM EDT | 2.50 | 1.27 | 1.15 | 1.24 | 0.00 | - | 1 | 543 | 93.55% |
| OPEN260116P00003000 | 2024-10-11 10:49AM EDT | 3.00 | 1.68 | 1.52 | 1.64 | 0.00 | - | 3 | 940 | 91.41% |
| OPEN260116P00003500 | 2024-10-11 1:18PM EDT | 3.50 | 2.06 | 1.93 | 2.05 | 0.00 | - | 7 | 239 | 90.04% |
| OPEN260116P00004000 | 2024-10-14 1:27PM EDT | 4.00 | 2.46 | 2.36 | 2.47 | +0.13 | +5.58% | 20 | 756 | 88.28% |
| OPEN260116P00004500 | 2024-09-17 2:29PM EDT | 4.50 | 2.70 | 2.80 | 2.91 | 0.00 | - | 8 | 109 | 87.11% |
| OPEN260116P00005000 | 2024-10-09 10:02AM EDT | 5.00 | 3.40 | 3.25 | 3.40 | 0.00 | - | 10 | 382 | 88.28% |
| OPEN260116P00005500 | 2024-06-25 11:02AM EDT | 5.50 | 3.81 | 3.30 | 3.55 | 0.00 | - | 37 | 96 | 0.00% |
| OPEN260116P00007000 | 2024-09-11 12:40PM EDT | 7.00 | 5.20 | 5.15 | 5.30 | 0.00 | - | 4 | 451 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.