Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00001000 | 2024-09-12 12:19PM EDT | 1.00 | 1.05 | 0.97 | 1.60 | 0.00 | - | 1 | 102 | 387.50% |
| OPEN240920C00001500 | 2024-09-13 3:38PM EDT | 1.50 | 0.69 | 0.52 | 0.80 | 0.00 | - | 322 | 809 | 256.25% |
| OPEN240920C00002000 | 2024-09-13 3:58PM EDT | 2.00 | 0.30 | 0.28 | 0.32 | +0.05 | +20.00% | 3,219 | 6,229 | 109.38% |
| OPEN240920C00002500 | 2024-09-13 3:57PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 10,528 | 12,499 | 125.00% |
| OPEN240920C00003000 | 2024-09-13 3:42PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 3,436 | 4,773 | 165.63% |
| OPEN240920C00003500 | 2024-09-13 3:19PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 258 | 636 | 206.25% |
| OPEN240920C00004000 | 2024-09-03 12:38PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 1,774 | 275.00% |
| OPEN240920C00004500 | 2024-09-05 10:27AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 64 | 287.50% |
| OPEN240920C00005000 | 2024-09-04 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 132 | 300.00% |
| OPEN240920C00005500 | 2024-08-27 10:44AM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 780 | 368.75% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920P00001000 | 2024-08-21 2:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 579 | 1,627 | 325.00% |
| OPEN240920P00001500 | 2024-09-13 10:14AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,950 | 175.00% |
| OPEN240920P00002000 | 2024-09-13 3:32PM EDT | 2.00 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 664 | 1,790 | 146.88% |
| OPEN240920P00002500 | 2024-09-13 3:47PM EDT | 2.50 | 0.33 | 0.29 | 0.33 | +0.01 | +3.13% | 135 | 3,943 | 140.63% |
| OPEN240920P00003000 | 2024-09-13 2:11PM EDT | 3.00 | 0.70 | 0.70 | 0.87 | -0.36 | -33.96% | 25 | 179 | 210.94% |
| OPEN240920P00003500 | 2024-08-29 12:34PM EDT | 3.50 | 1.38 | 0.90 | 1.37 | 0.00 | - | 1 | 6 | 381.25% |
| OPEN240920P00004000 | 2024-08-26 2:03PM EDT | 4.00 | 1.55 | 1.40 | 2.07 | 0.00 | - | - | 17 | 212.50% |
| OPEN240920P00005000 | 2024-08-01 12:00PM EDT | 5.00 | 2.88 | 2.63 | 2.91 | 0.00 | - | - | 0 | 390.63% |
© 2024 Yahoo. Todos los derechos reservados.