U.S. markets closed
F S&P 500
5,803.50 +3.50 (+0.06%) F Dow Jones
42,680.00 +34.00 (+0.08%) F Nasdaq
20,240.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,233.00 +2.50 (+0.11%) Petróleo
73.96 -0.42 (-0.56%) Oro
2,670.80 +3.00 (+0.11%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.02 | -15.38% | 1,076 | 3,545 | 2024-10-11 | 0.12 | -0.08 | -40.00% | 1,429 | 974 |
| 0.16 | -0.02 | -11.11% | 508 | 3,647 | 2024-10-18 | 0.17 | -0.04 | -19.05% | 53 | 4,388 |
| 0.20 | -0.01 | -4.76% | 575 | 834 | 2024-10-25 | 0.21 | -0.05 | -19.23% | 50 | 885 |
| 0.22 | -0.03 | -12.00% | 12 | 357 | 2024-11-01 | 0.25 | -0.04 | -13.79% | 105 | 1,102 |
| 0.30 | -0.05 | -14.29% | 59 | 24 | 2024-11-08 | 0.31 | -0.09 | -22.50% | 1 | 17 |
| 0.36 | +0.01 | +2.86% | 410 | 2,869 | 2024-11-15 | 0.35 | -0.05 | -12.50% | 102 | 4,220 |
| 0.40 | +0.40 | - | 10 | 1 | 2024-11-22 | 0.36 | +0.36 | - | 1 | 0 |
| 0.50 | +0.02 | +4.17% | 301 | 10,436 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 40 | 16,104 |
| 0.56 | 0.00 | - | 266 | 1,055 | 2025-02-21 | 0.55 | 0.00 | - | 1 | 903 |
| 0.69 | +0.04 | +6.15% | 105 | 410 | 2025-05-16 | 0.67 | 0.00 | - | 140 | 145 |
| 0.95 | +0.07 | +7.95% | 52 | 5,903 | 2026-01-16 | 0.85 | -0.02 | -2.30% | 18 | 1,152 |
| 1.25 | +0.13 | +11.61% | 57 | 316 | 2027-01-15 | 1.09 | +0.05 | +4.81% | 7 | 41 |
© 2024 Yahoo. Todos los derechos reservados.