Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913C00001000 | 2024-08-21 2:53PM EDT | 2024-09-13 | 1.00 | 0.85 | 1.32 | 0.00 | - | 1 | 1 | 762.50% |
| OPEN240920C00001000 | 2024-08-30 10:32AM EDT | 2024-09-20 | 1.19 | 0.67 | 1.31 | 0.00 | - | 301 | 103 | 384.38% |
| OPEN241018C00001000 | 2024-09-05 10:27AM EDT | 2024-10-18 | 1.03 | 0.86 | 1.32 | 0.00 | - | 25 | 27 | 295.31% |
| OPEN241115C00001000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 0.95 | 0.50 | 1.36 | 0.00 | - | 70 | 223 | 121.88% |
| OPEN250117C00001000 | 2024-09-04 1:33PM EDT | 2025-01-17 | 1.04 | 0.89 | 1.21 | 0.00 | - | 28 | 4,728 | 147.66% |
| OPEN250221C00001000 | 2024-09-06 1:37PM EDT | 2025-02-21 | 1.04 | 1.00 | 1.43 | -0.07 | -6.31% | 2 | 215 | 192.97% |
| OPEN260116C00001000 | 2024-09-05 11:28AM EDT | 2026-01-16 | 1.27 | 1.20 | 1.29 | 0.00 | - | 5 | 1,486 | 118.36% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913P00001000 | 2024-08-15 9:35AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 436 | 262.50% |
| OPEN240920P00001000 | 2024-08-21 2:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 579 | 1,627 | 175.00% |
| OPEN240927P00001000 | 2024-09-04 9:42AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 68 | 143.75% |
| OPEN241018P00001000 | 2024-09-05 3:20PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 31 | 125.00% |
| OPEN241115P00001000 | 2024-09-06 9:30AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 1 | 1,937 | 117.19% |
| OPEN250117P00001000 | 2024-09-04 2:51PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 16,674 | 105.47% |
| OPEN250221P00001000 | 2024-08-29 1:07PM EDT | 2025-02-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 98 | 104.69% |
| OPEN260116P00001000 | 2024-09-06 12:40PM EDT | 2026-01-16 | 0.28 | 0.25 | 0.72 | +0.04 | +16.67% | 3 | 1,335 | 148.44% |
© 2024 Yahoo. Todos los derechos reservados.