U.S. markets open in 6 hours 10 minutes
F S&P 500
5,707.25 -10.50 (-0.18%) F Dow Jones
42,020.00 -37.00 (-0.09%) F Nasdaq
19,797.25 -53.00 (-0.27%) E-mini Russell 2000 Index Futur
2,271.60 -5.50 (-0.24%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,633.50 +18.90 (+0.72%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00001500 | 2024-09-19 10:04AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240927C00001500 | 2024-09-19 11:27AM EDT | 2024-09-27 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OPEN241004C00001500 | 2024-09-19 2:21PM EDT | 2024-10-04 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN241011C00001500 | 2024-09-12 2:45PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN241018C00001500 | 2024-09-17 10:15AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN241025C00001500 | 2024-09-19 11:25AM EDT | 2024-10-25 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPEN241115C00001500 | 2024-09-19 2:20PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OPEN250117C00001500 | 2024-09-19 3:28PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN250221C00001500 | 2024-09-18 3:37PM EDT | 2025-02-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OPEN260116C00001500 | 2024-09-19 2:35PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920P00001500 | 2024-09-18 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OPEN240927P00001500 | 2024-09-18 2:04PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
| OPEN241004P00001500 | 2024-09-18 10:37AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN241011P00001500 | 2024-09-19 11:27AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| OPEN241018P00001500 | 2024-09-19 11:27AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| OPEN241025P00001500 | 2024-09-19 11:44AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN241115P00001500 | 2024-09-19 3:17PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OPEN250117P00001500 | 2024-09-19 1:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| OPEN250221P00001500 | 2024-09-19 3:22PM EDT | 2025-02-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OPEN260116P00001500 | 2024-09-17 3:00PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.