U.S. markets open in 9 hours 9 minutes
F S&P 500
5,605.00 +2.75 (+0.05%) F Dow Jones
41,173.00 +27.00 (+0.07%) F Nasdaq
19,448.25 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,136.70 +4.20 (+0.20%) Petróleo
69.34 +0.37 (+0.54%) Oro
2,595.60 +15.00 (+0.58%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913C00002000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.20 | 0.19 | 0.20 | +0.11 | +122.22% | 2,729 | 3,204 | 125.00% |
| OPEN240920C00002000 | 2024-09-12 3:53PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | +0.09 | +56.25% | 2,213 | 5,657 | 112.50% |
| OPEN240927C00002000 | 2024-09-12 3:09PM EDT | 2024-09-27 | 0.31 | 0.27 | 0.35 | +0.10 | +47.62% | 272 | 2,225 | 118.75% |
| OPEN241004C00002000 | 2024-09-12 3:11PM EDT | 2024-10-04 | 0.35 | 0.27 | 0.34 | +0.14 | +66.67% | 93 | 1,240 | 95.31% |
| OPEN241011C00002000 | 2024-09-12 1:31PM EDT | 2024-10-11 | 0.33 | 0.31 | 0.44 | +0.08 | +32.00% | 20 | 53 | 114.84% |
| OPEN241018C00002000 | 2024-09-12 2:36PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.40 | +0.09 | +33.33% | 206 | 1,996 | 99.22% |
| OPEN241115C00002000 | 2024-09-12 3:55PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.53 | +0.10 | +25.00% | 215 | 1,247 | 111.72% |
| OPEN250117C00002000 | 2024-09-12 3:39PM EDT | 2025-01-17 | 0.63 | 0.56 | 0.67 | +0.11 | +21.15% | 103 | 10,096 | 106.25% |
| OPEN250221C00002000 | 2024-09-12 2:33PM EDT | 2025-02-21 | 0.67 | 0.57 | 0.76 | +0.12 | +21.82% | 138 | 1,139 | 103.52% |
| OPEN260116C00002000 | 2024-09-12 12:40PM EDT | 2026-01-16 | 1.05 | 1.06 | 1.12 | +0.15 | +16.67% | 30 | 5,807 | 109.38% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913P00002000 | 2024-09-12 2:48PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 245 | 971 | 125.00% |
| OPEN240920P00002000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 144 | 1,706 | 103.13% |
| OPEN240927P00002000 | 2024-09-12 3:12PM EDT | 2024-09-27 | 0.09 | 0.07 | 0.09 | -0.15 | -62.50% | 5 | 1,159 | 92.97% |
| OPEN241004P00002000 | 2024-09-12 3:59PM EDT | 2024-10-04 | 0.10 | 0.08 | 0.19 | -0.15 | -60.00% | 8 | 836 | 106.25% |
| OPEN241011P00002000 | 2024-09-11 3:29PM EDT | 2024-10-11 | 0.20 | 0.05 | 0.27 | 0.00 | - | 2 | 15 | 103.91% |
| OPEN241018P00002000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 37 | 2,379 | 99.22% |
| OPEN241115P00002000 | 2024-09-10 3:32PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.31 | -0.10 | -26.32% | 10 | 1,517 | 108.59% |
| OPEN250117P00002000 | 2024-09-12 2:38PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.41 | -0.07 | -15.56% | 5 | 15,029 | 99.61% |
| OPEN250221P00002000 | 2024-09-06 12:33PM EDT | 2025-02-21 | 0.56 | 0.19 | 0.55 | 0.00 | - | 1 | 133 | 83.59% |
| OPEN260116P00002000 | 2024-09-09 2:30PM EDT | 2026-01-16 | 0.81 | 0.77 | 0.95 | 0.00 | - | 4 | 1,051 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.