Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00002500 | 2024-09-20 12:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 18,821 | 212.50% |
| OPEN240927C00002500 | 2024-09-20 12:37PM EDT | 2024-09-27 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2,931 | 9,397 | 126.56% |
| OPEN241004C00002500 | 2024-09-20 12:12PM EDT | 2024-10-04 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 299 | 2,216 | 120.31% |
| OPEN241011C00002500 | 2024-09-20 11:45AM EDT | 2024-10-11 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 32 | 469 | 110.94% |
| OPEN241018C00002500 | 2024-09-20 12:39PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 310 | 13,794 | 111.72% |
| OPEN241025C00002500 | 2024-09-20 11:47AM EDT | 2024-10-25 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 73 | 1,359 | 110.94% |
| OPEN241101C00002500 | 2024-09-20 11:47AM EDT | 2024-11-01 | 0.22 | 0.18 | 0.25 | -0.06 | -21.43% | 34 | 215 | 127.34% |
| OPEN241115C00002500 | 2024-09-20 12:11PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.29 | -0.02 | -6.25% | 488 | 9,755 | 132.03% |
| OPEN250117C00002500 | 2024-09-20 12:38PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.45 | -0.04 | -8.70% | 4,452 | 8,296 | 121.88% |
| OPEN250221C00002500 | 2024-09-20 12:12PM EDT | 2025-02-21 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 31 | 1,648 | 115.63% |
| OPEN260116C00002500 | 2024-09-20 10:20AM EDT | 2026-01-16 | 1.07 | 0.90 | 0.95 | +0.10 | +10.31% | 17 | 3,037 | 115.63% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920P00002500 | 2024-09-20 12:45PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.40 | +0.09 | +33.33% | 89 | 4,026 | 0.00% |
| OPEN240927P00002500 | 2024-09-20 12:45PM EDT | 2024-09-27 | 0.40 | 0.40 | 0.42 | +0.06 | +17.65% | 9 | 341 | 0.00% |
| OPEN241004P00002500 | 2024-09-20 12:45PM EDT | 2024-10-04 | 0.43 | 0.42 | 0.45 | +0.04 | +10.26% | 43 | 181 | 56.25% |
| OPEN241011P00002500 | 2024-09-20 10:49AM EDT | 2024-10-11 | 0.46 | 0.45 | 0.48 | +0.06 | +15.00% | 2 | 88 | 76.56% |
| OPEN241018P00002500 | 2024-09-20 9:50AM EDT | 2024-10-18 | 0.46 | 0.48 | 0.54 | +0.01 | +2.22% | 52 | 417 | 92.19% |
| OPEN241115P00002500 | 2024-09-19 12:51PM EDT | 2024-11-15 | 0.56 | 0.61 | 0.66 | 0.00 | - | 1 | 1,907 | 107.03% |
| OPEN250117P00002500 | 2024-09-18 11:59AM EDT | 2025-01-17 | 0.71 | 0.73 | 0.78 | 0.00 | - | 3 | 1,704 | 99.61% |
| OPEN250221P00002500 | 2024-09-19 9:57AM EDT | 2025-02-21 | 0.79 | 0.79 | 0.83 | 0.00 | - | 1 | 1,386 | 97.66% |
| OPEN260116P00002500 | 2024-09-17 3:02PM EDT | 2026-01-16 | 1.11 | 1.09 | 1.21 | 0.00 | - | 1 | 541 | 91.99% |
© 2024 Yahoo. Todos los derechos reservados.