U.S. markets open in 6 hours 45 minutes
F S&P 500
5,710.00 -7.75 (-0.14%) F Dow Jones
42,044.00 -13.00 (-0.03%) F Nasdaq
19,804.50 -45.75 (-0.23%) E-mini Russell 2000 Index Futur
2,273.70 -3.40 (-0.15%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,623.30 +8.70 (+0.33%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00003000 | 2024-09-19 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| OPEN240927C00003000 | 2024-09-19 3:36PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 50.00% |
| OPEN241004C00003000 | 2024-09-19 3:46PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 50.00% |
| OPEN241011C00003000 | 2024-09-19 1:22PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| OPEN241018C00003000 | 2024-09-19 3:56PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,011 | 0 | 25.00% |
| OPEN241025C00003000 | 2024-09-19 12:25PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| OPEN241115C00003000 | 2024-09-19 3:54PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 25.00% |
| OPEN250117C00003000 | 2024-09-19 3:58PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,555 | 0 | 12.50% |
| OPEN250221C00003000 | 2024-09-19 1:55PM EDT | 2025-02-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OPEN260116C00003000 | 2024-09-19 2:54PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920P00003000 | 2024-09-19 1:03PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240927P00003000 | 2024-09-18 2:47PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPEN241004P00003000 | 2024-09-19 3:31PM EDT | 2024-10-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241018P00003000 | 2024-09-18 1:28PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN241025P00003000 | 2024-09-18 2:27PM EDT | 2024-10-25 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241115P00003000 | 2024-09-13 3:40PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OPEN250117P00003000 | 2024-09-18 9:56AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OPEN250221P00003000 | 2024-08-28 11:06AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OPEN260116P00003000 | 2024-09-17 2:42PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.