Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00003500 | 2024-09-19 9:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,233 | 500.00% |
| OPEN240927C00003500 | 2024-09-20 11:11AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 68 | 3,160 | 231.25% |
| OPEN241004C00003500 | 2024-09-19 9:59AM EDT | 2024-10-04 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 72 | 181.25% |
| OPEN241011C00003500 | 2024-09-20 9:30AM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 57 | 139.06% |
| OPEN241018C00003500 | 2024-09-19 3:13PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 250 | 1,682 | 126.56% |
| OPEN241025C00003500 | 2024-09-17 9:33AM EDT | 2024-10-25 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 114.06% |
| OPEN241115C00003500 | 2024-09-19 3:58PM EDT | 2024-11-15 | 0.15 | 0.09 | 0.14 | 0.00 | - | 107 | 12,052 | 132.03% |
| OPEN250117C00003500 | 2024-09-20 12:43PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | -0.01 | -4.00% | 111 | 33,744 | 117.58% |
| OPEN250221C00003500 | 2024-09-19 3:59PM EDT | 2025-02-21 | 0.28 | 0.24 | 0.40 | -0.09 | -24.32% | 10 | 355 | 123.05% |
| OPEN260116C00003500 | 2024-09-20 12:33PM EDT | 2026-01-16 | 0.70 | 0.68 | 0.75 | -0.08 | -10.26% | 20 | 1,238 | 111.52% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920P00003500 | 2024-08-29 12:34PM EDT | 2024-09-20 | 1.38 | 0.95 | 1.69 | 0.00 | - | 1 | 0 | 1,400.00% |
| OPEN240927P00003500 | 2024-09-10 1:02PM EDT | 2024-09-27 | 1.64 | 1.34 | 1.41 | 0.00 | - | 1 | 12 | 0.00% |
| OPEN241115P00003500 | 2024-08-26 12:08PM EDT | 2024-11-15 | 1.25 | 1.44 | 1.50 | 0.00 | - | 1 | 35 | 99.22% |
| OPEN250117P00003500 | 2024-09-19 10:09AM EDT | 2025-01-17 | 1.48 | 1.52 | 1.58 | 0.00 | - | 1 | 1,202 | 93.75% |
| OPEN250221P00003500 | 2024-08-01 10:49AM EDT | 2025-02-21 | 1.60 | 1.55 | 1.58 | 0.00 | - | - | 25 | 86.33% |
| OPEN260116P00003500 | 2024-09-17 2:42PM EDT | 2026-01-16 | 1.89 | 1.87 | 1.98 | 0.00 | - | 10 | 247 | 88.67% |
© 2024 Yahoo. Todos los derechos reservados.