Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913C00004000 | 2024-09-03 12:04PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 356.25% |
| OPEN240920C00004000 | 2024-09-03 12:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,774 | 187.50% |
| OPEN241004C00004000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 159.38% |
| OPEN241018C00004000 | 2024-08-30 2:49PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.44 | 0.00 | - | 100 | 113 | 251.56% |
| OPEN241115C00004000 | 2024-09-06 3:10PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.20 | -0.02 | -28.57% | 40 | 2,042 | 155.47% |
| OPEN250117C00004000 | 2024-09-06 2:23PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 674 | 34,645 | 110.94% |
| OPEN250221C00004000 | 2024-09-06 2:22PM EDT | 2025-02-21 | 0.14 | 0.13 | 0.18 | -0.04 | -22.22% | 33 | 980 | 108.59% |
| OPEN260116C00004000 | 2024-09-06 12:30PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.62 | -0.05 | -8.33% | 23 | 2,441 | 111.52% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240913P00004000 | 2024-08-30 10:44AM EDT | 2024-09-13 | 1.82 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 390.63% |
| OPEN240920P00004000 | 2024-08-26 2:03PM EDT | 2024-09-20 | 1.55 | 1.69 | 2.21 | 0.00 | - | - | 34 | 337.50% |
| OPEN241115P00004000 | 2024-08-21 1:11PM EDT | 2024-11-15 | 2.12 | 1.91 | 2.19 | 0.00 | - | 20 | 107 | 137.50% |
| OPEN250117P00004000 | 2024-08-28 2:30PM EDT | 2025-01-17 | 1.98 | 2.14 | 2.39 | 0.00 | - | 20 | 1,129 | 122.27% |
| OPEN250221P00004000 | 2024-08-21 1:11PM EDT | 2025-02-21 | 2.19 | 2.17 | 2.44 | 0.00 | - | - | 20 | 117.97% |
| OPEN260116P00004000 | 2024-08-26 9:43AM EDT | 2026-01-16 | 2.23 | 2.38 | 2.59 | 0.00 | - | 98 | 765 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.