U.S. markets open in 6 hours 7 minutes
F S&P 500
5,710.25 -7.50 (-0.13%) F Dow Jones
42,034.00 -23.00 (-0.05%) F Nasdaq
19,810.00 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,272.50 -4.60 (-0.20%) Petróleo
71.80 -0.15 (-0.21%) Oro
2,633.80 +19.20 (+0.73%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240920C00004500 | 2024-09-17 11:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPEN240927C00004500 | 2024-09-17 12:53PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN241004C00004500 | 2024-09-16 1:52PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| OPEN241011C00004500 | 2024-09-17 11:04AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPEN241018C00004500 | 2024-09-17 2:21PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| OPEN241115C00004500 | 2024-09-19 2:02PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| OPEN250117C00004500 | 2024-09-19 12:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OPEN250221C00004500 | 2024-09-19 10:09AM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OPEN260116C00004500 | 2024-09-19 3:21PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN241011P00004500 | 2024-09-18 2:00PM EDT | 2024-10-11 | 2.16 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.38 | 2.47 | 0.00 | - | 20 | 51 | 157.03% |
| OPEN250117P00004500 | 2024-08-23 2:14PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OPEN260116P00004500 | 2024-09-17 2:29PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.