Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN231208C00001000 | 2023-11-29 11:40AM EST | 1.00 | 2.03 | 2.26 | 2.45 | 0.00 | - | 1 | 2 | 562.50% |
| OPEN231208C00001500 | 2023-12-01 1:33PM EST | 1.50 | 1.76 | 1.78 | 1.95 | +0.16 | +10.00% | 7 | 50 | 409.38% |
| OPEN231208C00002000 | 2023-12-01 2:32PM EST | 2.00 | 1.32 | 1.28 | 1.52 | +0.28 | +26.92% | 50 | 138 | 332.81% |
| OPEN231208C00002500 | 2023-12-01 3:56PM EST | 2.50 | 0.84 | 0.76 | 0.89 | +0.31 | +58.49% | 112 | 355 | 106.25% |
| OPEN231208C00003000 | 2023-12-01 3:59PM EST | 3.00 | 0.37 | 0.36 | 0.40 | +0.19 | +105.56% | 788 | 1,930 | 100.00% |
| OPEN231208C00003500 | 2023-12-01 3:58PM EST | 3.50 | 0.10 | 0.10 | 0.12 | +0.05 | +100.00% | 926 | 773 | 98.44% |
| OPEN231208C00004000 | 2023-12-01 2:42PM EST | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 59 | 8 | 104.69% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN231208P00001500 | 2023-11-14 10:04AM EST | 1.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 43 | 343.75% |
| OPEN231208P00002000 | 2023-11-29 11:46AM EST | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 250 | 200.00% |
| OPEN231208P00002500 | 2023-12-01 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 65 | 134.38% |
| OPEN231208P00003000 | 2023-12-01 3:49PM EST | 3.00 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 510 | 756 | 96.88% |
| OPEN231208P00003500 | 2023-12-01 3:32PM EST | 3.50 | 0.29 | 0.26 | 0.29 | -0.21 | -42.00% | 23 | 91 | 90.63% |
| OPEN231208P00004000 | 2023-12-01 2:37PM EST | 4.00 | 0.69 | 0.68 | 0.71 | -0.41 | -37.27% | 3 | 6 | 92.19% |
| OPEN231208P00005000 | 2023-11-08 1:39PM EST | 5.00 | 2.83 | 1.58 | 1.84 | 0.00 | - | - | 1 | 193.75% |
© 2023 Yahoo. Todos los derechos reservados.