U.S. markets open in 5 hours 48 minutes

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
23.76+0.23 (+0.98%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OPEN211022C000130002021-10-19 1:44PM EDT13.0011.200.000.000.00-100.00%
OPEN211022C000135002021-10-18 2:26AM EDT13.5010.300.000.000.00--00.00%
OPEN211022C000140002021-09-20 12:15AM EDT14.003.700.000.000.00--00.00%
OPEN211022C000145002021-10-13 10:52AM EDT14.508.700.000.000.00--00.00%
OPEN211022C000150002021-10-15 2:30PM EDT15.008.600.000.000.00-500.00%
OPEN211022C000155002021-09-20 12:15AM EDT15.502.800.000.000.00---0.00%
OPEN211022C000160002021-10-11 3:43PM EDT16.006.000.000.000.00-300.00%
OPEN211022C000165002021-09-17 9:34AM EDT16.502.196.807.000.00-120.00%
OPEN211022C000170002021-10-20 9:30AM EDT17.007.200.000.000.00-1000.00%
OPEN211022C000175002021-10-14 12:28PM EDT17.506.440.000.000.00-400.00%
OPEN211022C000180002021-10-20 2:48PM EDT18.005.500.000.000.00-100.00%
OPEN211022C000185002021-10-08 12:48PM EDT18.503.650.000.000.00-500.00%
OPEN211022C000190002021-10-21 3:43PM EDT19.004.850.000.000.00-200.00%
OPEN211022C000195002021-10-21 10:02AM EDT19.504.360.000.000.00-600.00%
OPEN211022C000200002021-10-21 12:47PM EDT20.003.940.000.000.00-1000.00%
OPEN211022C000205002021-10-21 2:15PM EDT20.503.400.000.000.00-500.00%
OPEN211022C000210002021-10-21 1:02PM EDT21.002.950.000.000.00-2300.00%
OPEN211022C000215002021-10-21 12:43PM EDT21.502.450.000.000.00-1100.00%
OPEN211022C000220002021-10-21 3:55PM EDT22.001.740.000.000.00-22800.00%
OPEN211022C000225002021-10-21 3:54PM EDT22.501.270.000.000.00-1700.00%
OPEN211022C000230002021-10-21 3:41PM EDT23.000.930.000.000.00-6500.00%
OPEN211022C000235002021-10-21 3:45PM EDT23.500.500.000.000.00-15600.00%
OPEN211022C000240002021-10-21 3:59PM EDT24.000.250.000.000.00-64106.25%
OPEN211022C000250002021-10-21 3:59PM EDT25.000.050.000.000.00-387025.00%
OPEN211022C000260002021-10-21 3:42PM EDT26.000.040.000.000.00-53050.00%
OPEN211022C000270002021-10-21 11:48AM EDT27.000.030.000.000.00-10050.00%
OPEN211022C000280002021-10-21 11:06AM EDT28.000.020.000.000.00-2050.00%
OPEN211022C000300002021-10-21 12:56PM EDT30.000.030.000.000.00-2050.00%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OPEN211022P000140002021-09-20 12:15AM EDT14.000.170.000.000.00--050.00%
OPEN211022P000150002021-10-04 12:04PM EDT15.000.100.000.000.00-80050.00%
OPEN211022P000155002021-10-06 9:49AM EDT15.500.050.000.000.00-1050.00%
OPEN211022P000160002021-10-12 11:36AM EDT16.000.050.000.000.00-2050.00%
OPEN211022P000165002021-10-05 3:20PM EDT16.500.170.000.000.00-2050.00%
OPEN211022P000170002021-10-21 9:35AM EDT17.000.030.000.000.00-1050.00%
OPEN211022P000175002021-10-14 11:19AM EDT17.500.050.000.000.00-2050.00%
OPEN211022P000180002021-10-18 2:37PM EDT18.000.040.000.000.00-3050.00%
OPEN211022P000185002021-10-11 3:56PM EDT18.500.100.000.000.00-2050.00%
OPEN211022P000190002021-10-20 10:45AM EDT19.000.020.000.000.00-1050.00%
OPEN211022P000195002021-10-20 10:45AM EDT19.500.010.000.000.00-2050.00%
OPEN211022P000200002021-10-18 2:08PM EDT20.000.050.000.000.00-117050.00%
OPEN211022P000205002021-10-20 11:24AM EDT20.500.050.000.000.00-48050.00%
OPEN211022P000210002021-10-20 10:46AM EDT21.000.040.000.000.00-1050.00%
OPEN211022P000215002021-10-21 9:52AM EDT21.500.050.000.000.00-6050.00%
OPEN211022P000220002021-10-21 3:13PM EDT22.000.030.000.000.00-48050.00%
OPEN211022P000225002021-10-21 3:37PM EDT22.500.050.000.000.00-18025.00%
OPEN211022P000230002021-10-21 3:59PM EDT23.000.080.000.000.00-88025.00%
OPEN211022P000235002021-10-21 3:54PM EDT23.500.250.000.000.00-11306.25%
OPEN211022P000240002021-10-21 3:54PM EDT24.000.500.000.000.00-7700.00%
OPEN211022P000250002021-10-21 10:18AM EDT25.001.110.000.000.00-600.00%
OPEN211022P000260002021-10-21 1:36PM EDT26.002.080.000.000.00-100.00%
OPEN211022P000270002021-10-18 10:47AM EDT27.002.800.000.000.00-100.00%
OPEN211022P000280002021-10-18 12:27PM EDT28.004.100.000.000.00-4100.00%