U.S. markets closed
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,459.50 -205.00 (-1.16%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.84 +0.03 (+0.04%) Oro
2,323.10 -15.30 (-0.65%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 2024-04-24 3:55PM EDT | 2.00 | 0.18 | 0.14 | 0.18 | -0.07 | -28.00% | 1,496 | 2,905 | 90.63% |
| OPEN240426C00002500 | 2024-04-24 2:00PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 1,204 | 125.00% |
| OPEN240426C00003000 | 2024-04-23 1:10PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,397 | 237.50% |
| OPEN240426C00003500 | 2024-04-23 2:39PM EDT | 3.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 518.75% |
| OPEN240426C00004000 | 2024-04-18 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 535 | 500.00% |
| OPEN240426C00004500 | 2024-04-01 9:50AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 17 | 562.50% |
| OPEN240426C00005000 | 2024-03-28 9:53AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 650.00% |
| OPEN240426C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 700.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 2024-04-19 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 64 | 275.00% |
| OPEN240426P00002000 | 2024-04-24 3:51PM EDT | 2.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 350 | 703 | 115.63% |
| OPEN240426P00002500 | 2024-04-24 3:58PM EDT | 2.50 | 0.36 | 0.10 | 0.78 | +0.10 | +38.46% | 7 | 278 | 325.00% |
| OPEN240426P00003000 | 2024-04-24 11:54AM EDT | 3.00 | 0.87 | 0.79 | 1.07 | -0.02 | -2.25% | 79 | 282 | 471.88% |
| OPEN240426P00003500 | 2024-04-15 11:09AM EDT | 3.50 | 1.25 | 0.94 | 1.79 | 0.00 | - | 10 | 15 | 387.50% |
| OPEN240426P00004000 | 2024-03-21 3:10PM EDT | 4.00 | 0.94 | 1.43 | 2.02 | 0.00 | - | - | 1 | 884.38% |
| OPEN240426P00005000 | 2024-03-22 11:47AM EDT | 5.00 | 2.01 | 2.41 | 3.25 | 0.00 | - | 3 | 0 | 1,453.13% |
© 2024 Yahoo. Todos los derechos reservados.