O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240920C00850000 | 2024-09-06 11:08AM EDT | 850.00 | 276.37 | 273.00 | 282.00 | 0.00 | - | 2 | 1 | 0.00% |
| ORLY240920C00920000 | 2024-08-21 10:32AM EDT | 920.00 | 214.30 | 203.00 | 212.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240920C00940000 | 2024-07-25 11:17AM EDT | 940.00 | 176.50 | 177.00 | 183.90 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240920C00950000 | 2024-09-16 9:36AM EDT | 950.00 | 190.00 | 173.00 | 182.00 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240920C00970000 | 2024-08-21 10:32AM EDT | 970.00 | 164.80 | 154.00 | 163.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240920C00980000 | 2024-08-01 3:04PM EDT | 980.00 | 155.71 | 150.90 | 155.90 | 0.00 | - | - | 0 | 96.73% |
| ORLY240920C00990000 | 2024-08-08 12:39PM EDT | 990.00 | 139.54 | 128.00 | 136.30 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240920C01000000 | 2024-08-21 10:33AM EDT | 1,000.00 | 137.00 | 124.00 | 133.00 | 0.00 | - | 4 | 7 | 0.00% |
| ORLY240920C01010000 | 2024-08-02 3:39PM EDT | 1,010.00 | 134.60 | 121.20 | 126.30 | 0.00 | - | 2 | 2 | 83.72% |
| ORLY240920C01020000 | 2024-08-21 10:31AM EDT | 1,020.00 | 119.20 | 105.70 | 113.00 | 0.00 | - | 2 | 18 | 0.00% |
| ORLY240920C01030000 | 2024-08-21 10:32AM EDT | 1,030.00 | 107.60 | 94.00 | 102.20 | 0.00 | - | 2 | 3 | 0.00% |
| ORLY240920C01040000 | 2024-09-10 12:03PM EDT | 1,040.00 | 83.35 | 84.00 | 92.30 | 0.00 | - | 5 | 23 | 0.00% |
| ORLY240920C01050000 | 2024-09-12 2:46PM EDT | 1,050.00 | 68.00 | 74.00 | 83.00 | 0.00 | - | 20 | 28 | 0.00% |
| ORLY240920C01060000 | 2024-09-17 3:59PM EDT | 1,060.00 | 69.81 | 65.00 | 74.00 | 0.00 | - | 2 | 39 | 0.00% |
| ORLY240920C01070000 | 2024-09-17 3:59PM EDT | 1,070.00 | 60.26 | 55.00 | 64.00 | 0.00 | - | 2 | 16 | 0.00% |
| ORLY240920C01080000 | 2024-09-17 3:53PM EDT | 1,080.00 | 51.65 | 45.00 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| ORLY240920C01090000 | 2024-09-16 9:36AM EDT | 1,090.00 | 52.20 | 36.30 | 44.90 | 0.00 | - | 1 | 4 | 28.98% |
| ORLY240920C01100000 | 2024-09-13 12:00PM EDT | 1,100.00 | 35.00 | 27.10 | 35.70 | 0.00 | - | 1 | 10 | 28.27% |
| ORLY240920C01110000 | 2024-09-12 11:05AM EDT | 1,110.00 | 17.25 | 21.20 | 27.60 | 0.00 | - | 4 | 9 | 29.31% |
| ORLY240920C01120000 | 2024-09-17 2:48PM EDT | 1,120.00 | 16.30 | 12.00 | 20.30 | 0.00 | - | 16 | 79 | 29.39% |
| ORLY240920C01130000 | 2024-09-17 11:25AM EDT | 1,130.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| ORLY240920C01140000 | 2024-09-17 11:35AM EDT | 1,140.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| ORLY240920C01150000 | 2024-09-17 11:38AM EDT | 1,150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| ORLY240920C01160000 | 2024-09-17 10:37AM EDT | 1,160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| ORLY240920C01170000 | 2024-09-16 2:42PM EDT | 1,170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| ORLY240920C01180000 | 2024-09-09 12:12PM EDT | 1,180.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| ORLY240920C01190000 | 2024-09-16 2:55PM EDT | 1,190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| ORLY240920C01200000 | 2024-09-13 11:59AM EDT | 1,200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ORLY240920C01210000 | 2024-09-13 11:59AM EDT | 1,210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ORLY240920C01220000 | 2024-09-11 3:47PM EDT | 1,220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ORLY240920C01230000 | 2024-08-27 3:53PM EDT | 1,230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ORLY240920C01240000 | 2024-09-16 2:01PM EDT | 1,240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| ORLY240920C01250000 | 2024-08-05 9:30AM EDT | 1,250.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ORLY240920C01260000 | 2024-08-05 9:30AM EDT | 1,260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ORLY240920C01290000 | 2024-08-05 9:30AM EDT | 1,290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ORLY240920C01310000 | 2024-08-19 2:37PM EDT | 1,310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240920P00840000 | 2024-08-02 12:53PM EDT | 840.00 | 2.24 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 153.56% |
| ORLY240920P00850000 | 2024-08-02 12:53PM EDT | 850.00 | 2.27 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 148.19% |
| ORLY240920P00900000 | 2024-09-06 12:49PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ORLY240920P00910000 | 2024-09-06 12:49PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ORLY240920P00920000 | 2024-07-24 1:53PM EDT | 920.00 | 5.74 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 121.17% |
| ORLY240920P00930000 | 2024-07-26 3:18PM EDT | 930.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 115.82% |
| ORLY240920P00940000 | 2024-08-06 12:46PM EDT | 940.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 3 | 8 | 114.53% |
| ORLY240920P00960000 | 2024-08-06 3:00PM EDT | 960.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORLY240920P00970000 | 2024-08-12 9:30AM EDT | 970.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.21% |
| ORLY240920P00980000 | 2024-08-15 2:17PM EDT | 980.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | 4 | 32 | 100.81% |
| ORLY240920P00990000 | 2024-08-14 9:30AM EDT | 990.00 | 3.20 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 95.36% |
| ORLY240920P01000000 | 2024-09-13 9:49AM EDT | 1,000.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| ORLY240920P01010000 | 2024-08-19 10:02AM EDT | 1,010.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ORLY240920P01020000 | 2024-09-17 3:58PM EDT | 1,020.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ORLY240920P01030000 | 2024-09-11 11:37AM EDT | 1,030.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ORLY240920P01040000 | 2024-09-09 3:52PM EDT | 1,040.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ORLY240920P01050000 | 2024-09-17 11:18AM EDT | 1,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ORLY240920P01060000 | 2024-09-13 11:55AM EDT | 1,060.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ORLY240920P01070000 | 2024-09-16 12:51PM EDT | 1,070.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ORLY240920P01080000 | 2024-09-17 11:18AM EDT | 1,080.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ORLY240920P01090000 | 2024-09-17 12:48PM EDT | 1,090.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| ORLY240920P01100000 | 2024-09-17 3:14PM EDT | 1,100.00 | 4.45 | 0.10 | 8.00 | 0.00 | - | 75 | 236 | 51.32% |
| ORLY240920P01110000 | 2024-09-17 12:20PM EDT | 1,110.00 | 5.70 | 1.90 | 9.60 | 0.00 | - | 9 | 45 | 47.54% |
| ORLY240920P01120000 | 2024-09-13 3:59PM EDT | 1,120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 3.13% |
| ORLY240920P01140000 | 2024-09-17 1:48PM EDT | 1,140.00 | 20.00 | 14.90 | 23.00 | 0.00 | - | 24 | 153 | 48.37% |
| ORLY240920P01150000 | 2024-09-12 3:22PM EDT | 1,150.00 | 34.40 | 22.00 | 28.00 | 0.00 | - | 3 | 34 | 45.94% |
| ORLY240920P01160000 | 2024-09-17 11:59AM EDT | 1,160.00 | 31.20 | 30.00 | 39.00 | 0.00 | - | 1 | 4 | 57.42% |
| ORLY240920P01170000 | 2024-09-11 10:27AM EDT | 1,170.00 | 71.00 | 39.00 | 48.00 | 0.00 | - | 1 | 2 | 62.90% |
| ORLY240920P01180000 | 2024-07-25 9:30AM EDT | 1,180.00 | 119.40 | 61.90 | 68.90 | 0.00 | - | 1 | 1 | 91.10% |
| ORLY240920P01190000 | 2024-08-20 11:54AM EDT | 1,190.00 | 63.60 | 55.00 | 68.00 | 0.00 | - | - | 1 | 56.54% |
| ORLY240920P01200000 | 2024-09-05 10:02AM EDT | 1,200.00 | 70.00 | 68.60 | 77.90 | 0.00 | - | - | 0 | 69.11% |
| ORLY240920P01210000 | 2024-09-16 9:36AM EDT | 1,210.00 | 71.10 | 78.00 | 87.00 | 0.00 | - | 2 | 2 | 72.41% |
| ORLY240920P01300000 | 2024-08-26 2:24PM EDT | 1,300.00 | 179.90 | 164.10 | 174.00 | 0.00 | - | - | 0 | 99.52% |
| ORLY240920P01320000 | 2024-08-26 2:24PM EDT | 1,320.00 | 199.90 | 188.60 | 197.70 | 0.00 | - | - | 0 | 132.50% |
© 2024 Yahoo. Todos los derechos reservados.