U.S. markets open in 6 hours 36 minutes
F S&P 500
5,785.50 -15.00 (-0.26%) F Dow Jones
42,308.00 -67.00 (-0.16%) F Nasdaq
20,223.50 -75.00 (-0.37%) E-mini Russell 2000 Index Futur
2,205.40 -8.30 (-0.37%) Petróleo
73.80 +0.23 (+0.31%) Oro
2,630.70 -4.70 (-0.18%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 960.00 | 2.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 980.00 | 3.09 | 0.00 | - | 4 | 4 |
| 155.70 | 0.00 | - | - | 0 | 990.00 | - | - | - | - | - |
| 128.50 | 0.00 | - | - | 0 | 1,000.00 | 0.54 | 0.00 | - | 1 | 0 |
| 98.70 | 0.00 | - | - | 0 | 1,010.00 | 0.77 | 0.00 | - | 1 | 0 |
| 89.30 | 0.00 | - | 1 | 0 | 1,020.00 | 3.10 | 0.00 | - | 18 | 0 |
| 101.40 | 0.00 | - | - | 0 | 1,030.00 | 4.10 | 0.00 | - | 10 | 0 |
| 101.13 | 0.00 | - | - | 0 | 1,040.00 | 2.54 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 16 | 0 | 1,050.00 | 0.80 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | - | 0 | 1,060.00 | 1.00 | 0.00 | - | 2 | 0 |
| 79.53 | 0.00 | - | 1 | 0 | 1,070.00 | 1.90 | 0.00 | - | 3 | 0 |
| 40.30 | 0.00 | - | 22 | 0 | 1,080.00 | 2.55 | 0.00 | - | 1 | 0 |
| 66.45 | 0.00 | - | 2 | 0 | 1,090.00 | 3.40 | 0.00 | - | 15 | 0 |
| 58.05 | 0.00 | - | 2 | 0 | 1,100.00 | 4.80 | 0.00 | - | 11 | 0 |
| 56.32 | 0.00 | - | 1 | 0 | 1,110.00 | 2.75 | 0.00 | - | 4 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 1,120.00 | 4.00 | 0.00 | - | 14 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 1,130.00 | 5.54 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 1,140.00 | 7.80 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | 4 | 0 | 1,150.00 | 10.70 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 1,160.00 | 14.10 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 1,170.00 | 19.20 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 4 | 0 | 1,180.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 7 | 0 | 1,190.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 1,200.00 | 37.00 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 1,210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,250.00 | 95.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,260.00 | 121.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,270.00 | 130.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.