O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115C00470000 | 2024-07-01 10:08AM EDT | 470.00 | 553.00 | 660.00 | 669.00 | 0.00 | - | - | 1 | 140.14% |
| ORLY241115C00480000 | 2024-08-30 3:10PM EDT | 480.00 | 651.40 | 640.00 | 648.20 | 0.00 | - | 1 | 1 | 107.77% |
| ORLY241115C00500000 | 2024-07-01 9:42AM EDT | 500.00 | 520.00 | 631.00 | 640.00 | 0.00 | - | - | 1 | 133.48% |
| ORLY241115C00540000 | 2024-07-01 9:42AM EDT | 540.00 | 481.00 | 591.00 | 601.00 | 0.00 | - | - | 1 | 123.42% |
| ORLY241115C00560000 | 2024-07-01 10:08AM EDT | 560.00 | 465.00 | 571.50 | 581.00 | 0.00 | - | - | 1 | 118.65% |
| ORLY241115C00580000 | 2024-07-01 10:01AM EDT | 580.00 | 455.00 | 552.00 | 561.00 | 0.00 | - | - | 1 | 114.03% |
| ORLY241115C00600000 | 2023-12-26 10:51AM EDT | 600.00 | 381.42 | 445.00 | 453.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY241115C00700000 | 2024-09-06 12:18PM EDT | 700.00 | 427.13 | 423.00 | 430.80 | -10.73 | -2.45% | 2 | 5 | 70.75% |
| ORLY241115C00720000 | 2024-05-17 10:08AM EDT | 720.00 | 310.72 | 303.00 | 311.00 | 0.00 | - | 2 | 3 | 0.00% |
| ORLY241115C00740000 | 2024-01-16 1:31PM EDT | 740.00 | 294.66 | 338.00 | 347.90 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241115C00750000 | 2024-02-16 2:23PM EDT | 750.00 | 340.13 | 391.00 | 399.00 | 0.00 | - | 1 | 1 | 86.70% |
| ORLY241115C00800000 | 2024-05-17 10:10AM EDT | 800.00 | 235.72 | 228.00 | 235.30 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241115C00820000 | 2024-05-17 10:06AM EDT | 820.00 | 216.58 | 210.10 | 218.00 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 840.00 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 73.61% |
| ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 870.00 | 210.80 | 151.10 | 158.40 | 0.00 | - | - | 2 | 0.00% |
| ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 890.00 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115C00900000 | 2024-07-09 3:06PM EDT | 900.00 | 152.40 | 237.00 | 245.00 | 0.00 | - | - | 1 | 53.12% |
| ORLY241115C00920000 | 2024-06-18 11:27AM EDT | 920.00 | 171.55 | 140.00 | 148.90 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115C00930000 | 2024-06-18 11:27AM EDT | 930.00 | 163.45 | 132.00 | 140.80 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241115C00940000 | 2024-09-06 12:18PM EDT | 940.00 | 193.12 | 189.00 | 195.40 | +18.20 | +10.40% | 2 | 3 | 41.05% |
| ORLY241115C00950000 | 2024-07-17 3:20PM EDT | 950.00 | 135.65 | 183.40 | 193.00 | 0.00 | - | 2 | 7 | 45.61% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 960.00 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 49.23% |
| ORLY241115C00970000 | 2024-06-14 9:50AM EDT | 970.00 | 83.50 | 111.00 | 120.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241115C00980000 | 2024-07-31 3:09PM EDT | 980.00 | 181.27 | 164.40 | 169.60 | 0.00 | - | 2 | 2 | 44.78% |
| ORLY241115C00990000 | 2024-06-14 9:50AM EDT | 990.00 | 72.30 | 98.60 | 106.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241115C01000000 | 2024-07-17 3:21PM EDT | 1,000.00 | 99.80 | 140.00 | 149.00 | 0.00 | - | 6 | 5 | 40.49% |
| ORLY241115C01010000 | 2024-07-18 11:13AM EDT | 1,010.00 | 85.50 | 131.20 | 141.00 | 0.00 | - | 1 | 13 | 39.83% |
| ORLY241115C01020000 | 2024-08-13 10:16AM EDT | 1,020.00 | 127.90 | 119.00 | 126.80 | 0.00 | - | 2 | 8 | 35.17% |
| ORLY241115C01030000 | 2024-08-22 3:54PM EDT | 1,030.00 | 124.30 | 111.00 | 117.50 | 0.00 | - | 1 | 22 | 33.68% |
| ORLY241115C01040000 | 2024-09-04 2:36PM EDT | 1,040.00 | 118.20 | 104.00 | 111.00 | 0.00 | - | 2 | 3 | 33.83% |
| ORLY241115C01050000 | 2024-07-26 11:45AM EDT | 1,050.00 | 109.45 | 97.00 | 102.40 | 0.00 | - | 1 | 20 | 32.61% |
| ORLY241115C01060000 | 2024-07-23 2:32PM EDT | 1,060.00 | 66.70 | 98.90 | 105.00 | 0.00 | - | 3 | 13 | 37.63% |
| ORLY241115C01070000 | 2024-07-26 3:52PM EDT | 1,070.00 | 94.01 | 83.00 | 88.30 | 0.00 | - | 5 | 38 | 31.69% |
| ORLY241115C01080000 | 2024-07-23 3:47PM EDT | 1,080.00 | 55.50 | 84.70 | 91.70 | 0.00 | - | 2 | 10 | 36.67% |
| ORLY241115C01090000 | 2024-08-28 1:56PM EDT | 1,090.00 | 87.80 | 69.00 | 75.90 | 0.00 | - | 1 | 30 | 31.21% |
| ORLY241115C01100000 | 2024-09-04 2:36PM EDT | 1,100.00 | 75.10 | 63.00 | 69.90 | 0.00 | - | 2 | 40 | 30.88% |
| ORLY241115C01110000 | 2024-08-23 1:28PM EDT | 1,110.00 | 59.70 | 57.90 | 63.90 | 0.00 | - | 1 | 15 | 30.42% |
| ORLY241115C01120000 | 2024-09-06 12:33PM EDT | 1,120.00 | 59.60 | 54.20 | 56.40 | +3.00 | +5.30% | 3 | 24 | 29.06% |
| ORLY241115C01130000 | 2024-09-03 12:32PM EDT | 1,130.00 | 56.20 | 49.20 | 51.00 | 0.00 | - | 3 | 27 | 28.64% |
| ORLY241115C01140000 | 2024-09-04 9:46AM EDT | 1,140.00 | 55.00 | 44.20 | 46.00 | 0.00 | - | 4 | 65 | 28.29% |
| ORLY241115C01150000 | 2024-09-03 12:32PM EDT | 1,150.00 | 45.20 | 38.20 | 42.20 | 0.00 | - | 2 | 28 | 28.40% |
| ORLY241115C01160000 | 2024-08-28 12:59PM EDT | 1,160.00 | 50.70 | 33.00 | 39.40 | 0.00 | - | 2 | 56 | 28.91% |
| ORLY241115C01170000 | 2024-08-16 2:11PM EDT | 1,170.00 | 38.60 | 29.00 | 35.00 | 0.00 | - | 1 | 10 | 28.44% |
| ORLY241115C01180000 | 2024-08-29 3:39PM EDT | 1,180.00 | 30.00 | 25.00 | 30.80 | -5.50 | -15.49% | 1 | 37 | 27.92% |
| ORLY241115C01190000 | 2024-09-03 1:00PM EDT | 1,190.00 | 29.70 | 22.10 | 27.40 | 0.00 | - | 1 | 26 | 27.69% |
| ORLY241115C01200000 | 2024-08-29 11:01AM EDT | 1,200.00 | 31.22 | 18.10 | 24.60 | 0.00 | - | 2 | 56 | 27.65% |
| ORLY241115C01210000 | 2024-08-19 10:31AM EDT | 1,210.00 | 20.50 | 15.20 | 22.10 | 0.00 | - | 4 | 7 | 27.66% |
| ORLY241115C01220000 | 2024-07-29 10:22AM EDT | 1,220.00 | 26.40 | 19.60 | 25.30 | 0.00 | - | 4 | 7 | 31.04% |
| ORLY241115C01230000 | 2024-09-04 2:35PM EDT | 1,230.00 | 16.90 | 10.10 | 17.40 | 0.00 | - | 2 | 11 | 27.46% |
| ORLY241115C01240000 | 2024-09-03 12:30PM EDT | 1,240.00 | 14.50 | 8.20 | 16.10 | 0.00 | - | 2 | 143 | 27.88% |
| ORLY241115C01260000 | 2024-08-28 12:37PM EDT | 1,260.00 | 14.50 | 5.30 | 13.00 | 0.00 | - | 2 | 34 | 28.07% |
| ORLY241115C01280000 | 2024-09-03 12:31PM EDT | 1,280.00 | 8.10 | 3.00 | 10.60 | 0.00 | - | 2 | 6 | 28.38% |
| ORLY241115C01300000 | 2024-08-23 10:54AM EDT | 1,300.00 | 7.25 | 1.25 | 9.00 | 0.00 | - | 1 | 22 | 29.04% |
| ORLY241115C01320000 | 2024-07-23 9:30AM EDT | 1,320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ORLY241115C01340000 | 2024-09-06 9:30AM EDT | 1,340.00 | 3.30 | 0.05 | 6.90 | -5.00 | -60.24% | 1 | 10 | 30.72% |
| ORLY241115C01360000 | 2024-09-06 9:30AM EDT | 1,360.00 | 2.50 | 0.05 | 6.20 | -3.80 | -60.32% | 1 | 15 | 31.68% |
| ORLY241115C01380000 | 2024-08-02 9:36AM EDT | 1,380.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 31.49% |
| ORLY241115C01400000 | 2024-08-05 2:00PM EDT | 1,400.00 | 5.47 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 33.11% |
| ORLY241115C01420000 | 2024-08-27 3:50PM EDT | 1,420.00 | 3.50 | 0.05 | 5.10 | 0.00 | - | 1 | 10 | 35.15% |
| ORLY241115C01460000 | 2024-02-15 10:30AM EDT | 1,460.00 | 3.40 | 6.10 | 10.10 | 0.00 | - | 2 | 2 | 44.79% |
| ORLY241115C01480000 | 2024-04-18 9:30AM EDT | 1,480.00 | 7.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 39.04% |
| ORLY241115C01500000 | 2024-04-18 9:30AM EDT | 1,500.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | - | 1 | 40.30% |
| ORLY241115C01520000 | 2024-04-22 9:30AM EDT | 1,520.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ORLY241115C01560000 | 2024-09-03 11:53AM EDT | 1,560.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 44.03% |
| ORLY241115C01580000 | 2024-08-05 1:10PM EDT | 1,580.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 45.34% |
| ORLY241115C01600000 | 2024-08-14 10:38AM EDT | 1,600.00 | 2.27 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 46.43% |
| ORLY241115C01620000 | 2024-08-14 10:38AM EDT | 1,620.00 | 2.24 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 47.69% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY241115P00480000 | 2023-12-20 2:18PM EDT | 480.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 6 | 91.09% |
| ORLY241115P00490000 | 2024-01-09 2:01PM EDT | 490.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 93.09% |
| ORLY241115P00500000 | 2024-03-11 12:19PM EDT | 500.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 90.08% |
| ORLY241115P00520000 | 2024-02-22 1:48PM EDT | 520.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 86.07% |
| ORLY241115P00540000 | 2024-02-09 1:24PM EDT | 540.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 0 | 83.35% |
| ORLY241115P00560000 | 2024-08-21 1:21PM EDT | 560.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 78.22% |
| ORLY241115P00620000 | 2024-09-03 11:52AM EDT | 620.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 67.83% |
| ORLY241115P00640000 | 2024-04-05 12:35PM EDT | 640.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 65.52% |
| ORLY241115P00650000 | 2023-12-20 2:47PM EDT | 650.00 | 5.10 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 72.59% |
| ORLY241115P00660000 | 2024-04-04 2:02PM EDT | 660.00 | 1.35 | 0.00 | 5.10 | 0.00 | - | 3 | 3 | 63.18% |
| ORLY241115P00670000 | 2024-06-20 3:55PM EDT | 670.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 60.76% |
| ORLY241115P00690000 | 2024-05-31 9:30AM EDT | 690.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.90% |
| ORLY241115P00700000 | 2024-07-31 11:29AM EDT | 700.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 53.32% |
| ORLY241115P00710000 | 2024-07-31 11:28AM EDT | 710.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 51.89% |
| ORLY241115P00720000 | 2024-05-31 9:30AM EDT | 720.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.43% |
| ORLY241115P00730000 | 2024-05-31 9:30AM EDT | 730.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.98% |
| ORLY241115P00740000 | 2024-04-08 9:30AM EDT | 740.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ORLY241115P00750000 | 2024-08-14 9:30AM EDT | 750.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 51.11% |
| ORLY241115P00760000 | 2024-05-31 9:30AM EDT | 760.00 | 5.10 | 0.05 | 5.90 | 0.00 | - | 1 | 6 | 56.85% |
| ORLY241115P00770000 | 2024-06-06 12:03PM EDT | 770.00 | 4.00 | 0.05 | 7.60 | 0.00 | - | 1 | 2 | 50.51% |
| ORLY241115P00780000 | 2024-05-31 9:30AM EDT | 780.00 | 6.50 | 0.05 | 6.50 | 0.00 | - | 1 | 2 | 54.86% |
| ORLY241115P00790000 | 2024-05-31 9:30AM EDT | 790.00 | 7.40 | 0.05 | 6.80 | 0.00 | - | 1 | 13 | 53.83% |
| ORLY241115P00800000 | 2024-08-14 3:32PM EDT | 800.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 48.36% |
| ORLY241115P00810000 | 2024-08-08 9:30AM EDT | 810.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.88% |
| ORLY241115P00820000 | 2024-08-12 9:30AM EDT | 820.00 | 2.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 39.74% |
| ORLY241115P00830000 | 2024-08-09 9:30AM EDT | 830.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.96% |
| ORLY241115P00840000 | 2024-08-12 9:30AM EDT | 840.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 42.52% |
| ORLY241115P00850000 | 2024-08-12 9:30AM EDT | 850.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 41.09% |
| ORLY241115P00860000 | 2024-08-12 9:30AM EDT | 860.00 | 3.90 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 36.40% |
| ORLY241115P00870000 | 2024-08-19 9:30AM EDT | 870.00 | 3.65 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 35.08% |
| ORLY241115P00880000 | 2024-08-09 9:30AM EDT | 880.00 | 5.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 36.87% |
| ORLY241115P00890000 | 2024-08-09 9:30AM EDT | 890.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 35.48% |
| ORLY241115P00900000 | 2024-08-19 9:30AM EDT | 900.00 | 4.35 | 0.05 | 6.90 | 0.00 | - | 2 | 30 | 37.27% |
| ORLY241115P00910000 | 2024-07-22 10:03AM EDT | 910.00 | 11.80 | 1.60 | 7.10 | 0.00 | - | 8 | 13 | 36.08% |
| ORLY241115P00920000 | 2024-08-08 9:30AM EDT | 920.00 | 10.20 | 0.05 | 7.60 | 0.00 | - | 1 | 11 | 35.26% |
| ORLY241115P00930000 | 2024-08-08 9:30AM EDT | 930.00 | 11.30 | 0.55 | 7.80 | 0.00 | - | - | 1 | 34.04% |
| ORLY241115P00940000 | 2024-08-14 10:14AM EDT | 940.00 | 5.00 | 0.60 | 7.00 | 0.00 | - | 22 | 7 | 31.59% |
| ORLY241115P00950000 | 2024-08-27 3:52PM EDT | 950.00 | 4.50 | 1.15 | 7.90 | 0.00 | - | 2 | 30 | 31.20% |
| ORLY241115P00960000 | 2024-08-20 9:41AM EDT | 960.00 | 6.10 | 1.85 | 10.00 | 0.00 | - | 1 | 44 | 31.95% |
| ORLY241115P00970000 | 2024-08-28 3:56PM EDT | 970.00 | 5.25 | 2.40 | 10.60 | 0.00 | - | 1 | 26 | 30.99% |
| ORLY241115P00980000 | 2024-08-14 11:28AM EDT | 980.00 | 10.20 | 4.00 | 11.50 | 0.00 | - | 1 | 26 | 30.26% |
| ORLY241115P00990000 | 2024-08-14 10:14AM EDT | 990.00 | 11.00 | 5.00 | 12.80 | 0.00 | - | 17 | 31 | 29.80% |
| ORLY241115P01000000 | 2024-08-29 3:50PM EDT | 1,000.00 | 7.75 | 6.90 | 14.20 | 0.00 | - | 1 | 87 | 29.31% |
| ORLY241115P01010000 | 2024-09-06 1:16PM EDT | 1,010.00 | 12.00 | 10.00 | 13.30 | -1.40 | -10.45% | 1 | 11 | 26.95% |
| ORLY241115P01020000 | 2024-08-06 10:54AM EDT | 1,020.00 | 24.90 | 7.90 | 14.60 | 0.00 | - | 1 | 57 | 26.28% |
| ORLY241115P01030000 | 2024-08-14 10:24AM EDT | 1,030.00 | 18.00 | 12.00 | 19.00 | 0.00 | - | 16 | 16 | 27.65% |
| ORLY241115P01040000 | 2024-08-22 12:00PM EDT | 1,040.00 | 15.50 | 14.00 | 20.00 | 0.00 | - | 3 | 16 | 26.49% |
| ORLY241115P01050000 | 2024-08-30 12:15PM EDT | 1,050.00 | 17.00 | 17.00 | 23.40 | 0.00 | - | 5 | 87 | 26.76% |
| ORLY241115P01060000 | 2024-09-06 11:38AM EDT | 1,060.00 | 23.60 | 19.40 | 25.60 | +2.60 | +12.38% | 1 | 19 | 26.12% |
| ORLY241115P01070000 | 2024-08-14 11:28AM EDT | 1,070.00 | 28.90 | 22.60 | 29.10 | 0.00 | - | 1 | 39 | 26.11% |
| ORLY241115P01080000 | 2024-08-22 1:16PM EDT | 1,080.00 | 26.80 | 26.00 | 32.70 | 0.00 | - | 1 | 17 | 25.98% |
| ORLY241115P01090000 | 2024-08-13 11:41AM EDT | 1,090.00 | 40.90 | 30.00 | 36.30 | 0.00 | - | 1 | 37 | 25.68% |
| ORLY241115P01100000 | 2024-08-23 1:28PM EDT | 1,100.00 | 37.40 | 32.80 | 40.50 | 0.00 | - | 25 | 55 | 25.55% |
| ORLY241115P01110000 | 2024-08-23 3:09PM EDT | 1,110.00 | 40.81 | 38.00 | 44.50 | 0.00 | - | 14 | 48 | 25.16% |
| ORLY241115P01120000 | 2024-09-04 10:15AM EDT | 1,120.00 | 37.60 | 44.00 | 47.10 | 0.00 | - | 3 | 22 | 23.89% |
| ORLY241115P01130000 | 2024-09-06 11:00AM EDT | 1,130.00 | 47.63 | 49.10 | 51.90 | +4.53 | +10.51% | 1 | 24 | 23.58% |
| ORLY241115P01140000 | 2024-09-05 12:16PM EDT | 1,140.00 | 50.80 | 54.20 | 57.10 | 0.00 | - | 2 | 8 | 23.30% |
| ORLY241115P01150000 | 2024-09-03 10:54AM EDT | 1,150.00 | 51.90 | 59.00 | 62.80 | 0.00 | - | 10 | 19 | 23.10% |
| ORLY241115P01160000 | 2024-08-21 12:51PM EDT | 1,160.00 | 53.50 | 62.70 | 70.60 | 0.00 | - | - | 7 | 23.84% |
| ORLY241115P01170000 | 2024-08-21 12:23PM EDT | 1,170.00 | 60.80 | 70.00 | 76.60 | 0.00 | - | 7 | 7 | 23.46% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 1,180.00 | 83.40 | 165.50 | 174.20 | 0.00 | - | 2 | 2 | 68.64% |
| ORLY241115P01200000 | 2024-08-29 3:44PM EDT | 1,200.00 | 77.20 | 90.00 | 96.60 | 0.00 | - | 1 | 36 | 22.31% |
| ORLY241115P01210000 | 2024-08-14 11:25AM EDT | 1,210.00 | 98.10 | 97.20 | 104.00 | 0.00 | - | 2 | 1 | 21.97% |
| ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 1,220.00 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY241115P01380000 | 2024-04-25 9:31AM EDT | 1,380.00 | 351.30 | 388.10 | 398.00 | 0.00 | - | - | 0 | 111.67% |
| ORLY241115P01460000 | 2024-04-24 9:36AM EDT | 1,460.00 | 380.00 | 474.30 | 484.30 | 0.00 | - | - | 0 | 124.80% |
| ORLY241115P01480000 | 2024-04-25 9:36AM EDT | 1,480.00 | 444.00 | 488.10 | 498.00 | 0.00 | - | - | 0 | 123.83% |
| ORLY241115P01680000 | 2024-04-25 9:36AM EDT | 1,680.00 | 644.00 | 688.10 | 698.00 | 0.00 | - | - | 0 | 144.13% |
© 2024 Yahoo. Todos los derechos reservados.