U.S. markets open in 5 hours 26 minutes
F S&P 500
5,784.50 -16.00 (-0.28%) F Dow Jones
42,295.00 -80.00 (-0.19%) F Nasdaq
20,218.75 -79.75 (-0.39%) E-mini Russell 2000 Index Futur
2,204.00 -9.70 (-0.44%) Petróleo
73.99 +0.42 (+0.57%) Oro
2,630.40 -5.00 (-0.19%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 651.40 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
| 520.00 | 0.00 | - | - | 1 | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
| 481.00 | 0.00 | - | - | 1 | 540.00 | 0.85 | 0.00 | - | - | 0 |
| 465.00 | 0.00 | - | - | 1 | 560.00 | 0.20 | 0.00 | - | 1 | 0 |
| 455.00 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 2.00 | 0.00 | - | 1 | 2 |
| 427.13 | 0.00 | - | 2 | 5 | 700.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 710.00 | 0.70 | 0.00 | - | 1 | 8 |
| 310.72 | 0.00 | - | 2 | 3 | 720.00 | 2.80 | 0.00 | - | 1 | 2 |
| 408.00 | 0.00 | - | - | 1 | 730.00 | 3.20 | 0.00 | - | 1 | 3 |
| 388.00 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 2 |
| 340.13 | 0.00 | - | 1 | 1 | 750.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 760.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 770.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 7.40 | 0.00 | - | 1 | 13 |
| 235.72 | 0.00 | - | 1 | 1 | 800.00 | 3.60 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 810.00 | 3.10 | 0.00 | - | - | 1 |
| 216.58 | 0.00 | - | 2 | 2 | 820.00 | 2.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 830.00 | 3.10 | 0.00 | - | 1 | 3 |
| 277.90 | 0.00 | - | - | 1 | 840.00 | 3.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 850.00 | 3.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 860.00 | 3.90 | 0.00 | - | 1 | 4 |
| 210.80 | 0.00 | - | - | 2 | 870.00 | 3.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 5.70 | 0.00 | - | 1 | 4 |
| 185.90 | 0.00 | - | 1 | 2 | 890.00 | 6.30 | 0.00 | - | 1 | 16 |
| 152.40 | 0.00 | - | - | 1 | 900.00 | 2.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 910.00 | 11.80 | 0.00 | - | 8 | 13 |
| 171.55 | 0.00 | - | 1 | 2 | 920.00 | 10.20 | 0.00 | - | 1 | 11 |
| 163.45 | 0.00 | - | 1 | 1 | 930.00 | 2.52 | 0.00 | - | 1 | 0 |
| 193.12 | 0.00 | - | 2 | 3 | 940.00 | 3.00 | 0.00 | - | 1 | 0 |
| 135.65 | 0.00 | - | 2 | 7 | 950.00 | 4.50 | 0.00 | - | 2 | 30 |
| 190.30 | 0.00 | - | 1 | 0 | 960.00 | 1.70 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | - | 0 | 970.00 | 5.25 | 0.00 | - | 1 | 26 |
| 170.03 | 0.00 | - | 1 | 0 | 980.00 | 4.00 | 0.00 | - | 1 | 0 |
| 148.60 | 0.00 | - | 2 | 0 | 990.00 | 11.00 | 0.00 | - | 17 | 31 |
| 161.47 | 0.00 | - | 1 | 0 | 1,000.00 | 11.41 | 0.00 | - | 1 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 1,010.00 | 5.34 | 0.00 | - | 1 | 0 |
| 127.90 | 0.00 | - | 2 | 8 | 1,020.00 | 11.02 | 0.00 | - | 1 | 0 |
| 124.30 | 0.00 | - | 1 | 22 | 1,030.00 | 18.00 | 0.00 | - | 16 | 16 |
| 107.20 | 0.00 | - | 2 | 0 | 1,040.00 | 13.37 | 0.00 | - | 1 | 0 |
| 104.96 | 0.00 | - | 2 | 0 | 1,050.00 | 9.50 | 0.00 | - | 15 | 0 |
| 66.70 | 0.00 | - | 3 | 13 | 1,060.00 | 12.20 | 0.00 | - | 1 | 0 |
| 94.50 | 0.00 | - | 5 | 0 | 1,070.00 | 15.39 | 0.00 | - | 17 | 0 |
| 55.50 | 0.00 | - | 2 | 10 | 1,080.00 | 14.35 | 0.00 | - | 2 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 1,090.00 | 15.25 | 0.00 | - | 1 | 0 |
| 75.98 | 0.00 | - | 1 | 0 | 1,100.00 | 22.30 | 0.00 | - | 10 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 1,110.00 | 22.13 | 0.00 | - | 1 | 0 |
| 62.26 | 0.00 | - | 2 | 0 | 1,120.00 | 30.00 | 0.00 | - | 2 | 0 |
| 68.30 | 0.00 | - | 3 | 0 | 1,130.00 | 29.30 | 0.00 | - | 2 | 0 |
| 49.57 | 0.00 | - | 1 | 0 | 1,140.00 | 28.40 | 0.00 | - | 1 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 1,150.00 | 42.99 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 5 | 0 | 1,160.00 | 36.60 | 0.00 | - | 3 | 0 |
| 39.20 | 0.00 | - | 3 | 0 | 1,170.00 | 40.70 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 1 | 37 | 1,180.00 | 66.50 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 4 | 0 | 1,190.00 | 72.80 | 0.00 | - | - | 0 |
| 26.20 | 0.00 | - | 11 | 0 | 1,200.00 | 79.50 | 0.00 | - | 1 | 0 |
| 15.26 | 0.00 | - | 2 | 0 | 1,210.00 | 86.60 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 3 | 0 | 1,230.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 34 | 1,260.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 1,270.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 6 | 1,280.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 22 | 1,300.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 1,360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 22 | 1,380.00 | 351.30 | 0.00 | - | - | 0 |
| 5.47 | 0.00 | - | 2 | 8 | 1,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 1,420.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 1,460.00 | 322.00 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 1 | 1,480.00 | 444.00 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 4 | 1,600.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 4 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 644.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.