U.S. markets open in 5 hours 23 minutes
F S&P 500
5,785.75 -14.75 (-0.25%) F Dow Jones
42,303.00 -72.00 (-0.17%) F Nasdaq
20,223.25 -75.25 (-0.37%) E-mini Russell 2000 Index Futur
2,204.30 -9.40 (-0.42%) Petróleo
74.08 +0.51 (+0.69%) Oro
2,629.60 -5.80 (-0.22%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 603.00 | 0.00 | - | - | 1 | 540.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | 1 | 0 |
| 551.00 | 0.00 | - | - | 1 | 580.00 | 0.55 | 0.00 | - | 1 | 1 |
| 562.10 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 542.80 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 508.30 | 0.00 | - | 1 | 1 | 640.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 660.00 | 1.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 680.00 | 2.60 | 0.00 | - | 1 | 3 |
| 445.00 | 0.00 | - | - | 1 | 700.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 740.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 2.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 6.80 | 0.00 | - | 1 | 3 |
| 363.97 | 0.00 | - | 2 | 0 | 800.00 | 3.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 820.00 | 8.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 860.00 | 5.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 880.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 900.00 | 7.60 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 910.00 | 15.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 920.00 | 15.00 | 0.00 | - | 5 | 6 |
| 139.37 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 22.00 | 0.00 | - | - | 9 |
| 185.00 | 0.00 | - | 1 | 0 | 980.00 | 18.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 990.00 | 43.40 | 0.00 | - | 1 | 1 |
| 111.48 | 0.00 | - | 2 | 2 | 1,000.00 | 15.90 | 0.00 | - | 12 | 0 |
| 112.00 | 0.00 | - | - | 0 | 1,010.00 | - | - | - | - | - |
| 165.36 | 0.00 | - | - | 1 | 1,020.00 | 27.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,030.00 | 27.03 | 0.00 | - | - | 5 |
| 151.20 | 0.00 | - | - | 1 | 1,040.00 | 44.40 | 0.00 | - | 6 | 7 |
| 144.50 | 0.00 | - | 1 | 3 | 1,050.00 | 51.00 | 0.00 | - | 1 | 1 |
| 137.90 | 0.00 | - | 1 | 19 | 1,060.00 | 34.10 | 0.00 | - | 1 | 18 |
| 138.50 | 0.00 | - | 55 | 0 | 1,070.00 | 38.20 | 0.00 | - | 3 | 0 |
| 125.20 | 0.00 | - | 1 | 2 | 1,080.00 | 47.00 | 0.00 | - | 3 | 0 |
| 105.10 | 0.00 | - | 2 | 0 | 1,090.00 | 59.00 | 0.00 | - | 4 | 0 |
| 105.45 | 0.00 | - | 1 | 0 | 1,100.00 | 37.00 | 0.00 | - | 1 | 0 |
| 103.60 | 0.00 | - | 2 | 7 | 1,110.00 | 43.50 | 0.00 | - | 1 | 0 |
| 93.30 | 0.00 | - | 1 | 29 | 1,120.00 | 49.10 | 0.00 | - | 42 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 1,130.00 | 66.70 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | 5 | 0 | 1,140.00 | 76.20 | 0.00 | - | 1 | 0 |
| 94.60 | 0.00 | - | 8 | 0 | 1,150.00 | 61.50 | 0.00 | - | 5 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 1,160.00 | 63.60 | 0.00 | - | 2 | 0 |
| 73.06 | 0.00 | - | 1 | 0 | 1,170.00 | 62.90 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 1,180.00 | 75.10 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 3 | 0 | 1,190.00 | 89.90 | 0.00 | - | - | 0 |
| 55.75 | 0.00 | - | 2 | 0 | 1,200.00 | 104.10 | 0.00 | - | - | 11 |
| 44.20 | 0.00 | - | 1 | 13 | 1,220.00 | 126.50 | 0.00 | - | 6 | 8 |
| 40.70 | 0.00 | - | 1 | 0 | 1,240.00 | 128.60 | 0.00 | - | - | 1 |
| 31.43 | 0.00 | - | 1 | 8 | 1,260.00 | 142.40 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 4 | 1,320.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 6 | 0 | 1,360.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 1,420.00 | 290.00 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 1,480.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1,500.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 1,520.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 1,560.00 | 427.30 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 3 | 1,580.00 | 444.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 1,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.