U.S. markets open in 8 hours 52 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,596.00 -84.00 (-0.22%) F Nasdaq
17,455.50 -209.00 (-1.18%) E-mini Russell 2000 Index Futur
2,009.60 +2.80 (+0.14%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,324.70 -13.70 (-0.59%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OSCR240517C00013000 | 2024-04-24 10:12AM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240517C00014000 | 2024-04-24 10:47AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSCR240517C00015000 | 2024-04-24 2:06PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| OSCR240517C00016000 | 2024-04-24 3:05PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OSCR240517C00017000 | 2024-04-24 3:39PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| OSCR240517C00018000 | 2024-04-24 3:54PM EDT | 18.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| OSCR240517C00019000 | 2024-04-24 3:57PM EDT | 19.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OSCR240517C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 12.50% |
| OSCR240517C00021000 | 2024-04-23 3:23PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| OSCR240517C00022000 | 2024-04-23 3:59PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OSCR240517C00023000 | 2024-04-24 10:47AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR240517C00025000 | 2024-04-23 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OSCR240517P00013000 | 2024-04-24 9:36AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSCR240517P00014000 | 2024-04-24 1:26PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSCR240517P00015000 | 2024-04-24 11:19AM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OSCR240517P00016000 | 2024-04-24 3:17PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| OSCR240517P00017000 | 2024-04-24 3:25PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OSCR240517P00018000 | 2024-04-24 10:49AM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.