U.S. markets open in 7 minutes
F S&P 500
5,068.25 +20.75 (+0.41%) F Dow Jones
38,591.00 +123.00 (+0.32%) F Nasdaq
17,432.25 +82.25 (+0.47%) E-mini Russell 2000 Index Futur
1,981.20 -1.40 (-0.07%) Petróleo
81.38 -0.52 (-0.63%) Oro
2,326.40 -20.00 (-0.85%)
Oshkosh Corporation (OSK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-03-26 9:58AM EDT | 85.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
| OSK240517C00090000 | 2024-03-26 10:02AM EDT | 90.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| OSK240517C00110000 | 2024-04-18 1:20PM EDT | 110.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OSK240517C00115000 | 2024-04-22 11:32AM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| OSK240517C00120000 | 2024-04-22 1:51PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.39% |
| OSK240517C00125000 | 2024-04-22 2:19PM EDT | 125.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 3.13% |
| OSK240517C00130000 | 2024-04-22 3:41PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 6.25% |
| OSK240517C00135000 | 2024-04-22 2:55PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| OSK240517C00140000 | 2024-04-12 11:00AM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.22% |
| OSK240517P00105000 | 2024-04-22 1:42PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| OSK240517P00110000 | 2024-04-22 1:42PM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 6.25% |
| OSK240517P00115000 | 2024-04-19 10:33AM EDT | 115.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| OSK240517P00120000 | 2024-04-22 3:38PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| OSK240517P00125000 | 2024-04-09 10:23AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.