Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241018C00003000 | 2024-08-29 2:38PM EDT | 3.00 | 4.24 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| OUST241018C00004000 | 2024-10-08 9:30AM EDT | 4.00 | 2.55 | 3.10 | 3.40 | 0.00 | - | 2 | 4 | 175.00% |
| OUST241018C00005000 | 2024-10-11 2:20PM EDT | 5.00 | 2.25 | 2.25 | 2.35 | +0.60 | +36.36% | 7 | 48 | 176.56% |
| OUST241018C00006000 | 2024-10-11 2:41PM EDT | 6.00 | 1.30 | 1.25 | 1.35 | +0.60 | +85.71% | 260 | 357 | 104.69% |
| OUST241018C00007000 | 2024-10-11 2:49PM EDT | 7.00 | 0.45 | 0.40 | 0.50 | +0.35 | +350.00% | 153 | 407 | 74.22% |
| OUST241018C00008000 | 2024-10-11 2:36PM EDT | 8.00 | 0.10 | 0.05 | 0.05 | +0.05 | +100.00% | 238 | 160 | 62.50% |
| OUST241018C00009000 | 2024-09-13 10:36AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 90.63% |
| OUST241018C00010000 | 2024-09-13 3:28PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 125.00% |
| OUST241018C00011000 | 2024-08-30 10:21AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 189.84% |
| OUST241018C00012000 | 2024-08-27 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| OUST241018C00013000 | 2024-08-19 10:59AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 368.75% |
| OUST241018C00014000 | 2024-08-20 12:17PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 396.09% |
| OUST241018C00015000 | 2024-08-19 2:33PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 420.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241018P00004000 | 2024-09-25 10:19AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 256.25% |
| OUST241018P00005000 | 2024-10-01 9:47AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 322 | 148.44% |
| OUST241018P00006000 | 2024-10-11 1:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 1,750 | 85.94% |
| OUST241018P00007000 | 2024-10-11 2:21PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | -0.43 | -71.67% | 46 | 230 | 66.80% |
| OUST241018P00008000 | 2024-10-09 9:38AM EDT | 8.00 | 1.72 | 0.75 | 0.85 | 0.00 | - | 5 | 6 | 59.38% |
| OUST241018P00009000 | 2024-09-19 9:32AM EDT | 9.00 | 2.89 | 1.55 | 1.95 | 0.00 | - | 2 | 0 | 162.50% |
| OUST241018P00010000 | 2024-09-12 3:32PM EDT | 10.00 | 3.90 | 2.65 | 2.85 | 0.00 | - | 35 | 0 | 167.19% |
© 2024 Yahoo. Todos los derechos reservados.