U.S. markets open in 2 hours 33 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.20+0.55 (+0.88%)
Al cierre: 04:00PM EDT
63.05 -0.15 (-0.24%)
Antes de la apertura del mercado: 06:51AM EDT
Periodo de tiempo:
19 mar 2023 - 19 mar 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 mar 202462.9163.4362.3063.2063.206,795,400
15 mar 202462.3663.0162.2162.6562.659,779,900
14 mar 202462.2062.8262.1262.5862.587,433,700
13 mar 202461.6462.4561.5462.0662.068,672,400
12 mar 202461.4361.4860.8561.1461.147,124,900
11 mar 202460.6961.5660.2861.5261.526,760,600
08 mar 202460.9261.2560.6560.8060.805,282,500
07 mar 202460.7161.3960.6661.0561.057,403,300
07 mar 20240.22 Dividendo
06 mar 202461.3061.6760.7561.0960.877,919,100
05 mar 202460.4361.1460.0160.5860.366,543,000
04 mar 202461.5561.6460.5460.6860.466,359,300
01 mar 202460.9861.6060.8261.3661.147,653,400
29 feb 202460.4460.8860.0660.6160.397,574,400
28 feb 202460.5061.2960.2360.2660.047,838,200
27 feb 202460.9360.9960.1760.6060.387,051,800
26 feb 202459.7060.7659.5760.4760.258,510,000
23 feb 202460.0060.2359.4560.0259.807,789,900
22 feb 202460.1960.8759.8260.5360.319,369,300
21 feb 202459.5760.5359.3360.4760.2510,314,300
20 feb 202460.5360.5359.1559.5659.3516,896,800
16 feb 202460.3860.8860.0860.5260.3013,466,300
15 feb 202457.4560.1457.3860.1159.8921,966,000
14 feb 202457.8058.3357.0657.3057.0912,516,600
13 feb 202457.9758.1657.0357.6157.4010,324,700
12 feb 202457.5358.5057.5058.0357.828,878,200
09 feb 202458.2158.3557.2457.4757.268,114,600
08 feb 202457.7758.3057.5658.0557.847,706,500
07 feb 202457.6158.0257.0757.6257.418,045,000
06 feb 202457.3958.4157.1557.5757.369,081,100
05 feb 202456.8257.3456.0756.9856.7710,196,900
02 feb 202457.2657.5556.7357.0456.838,399,600
01 feb 202457.9158.1156.9257.3257.1111,277,700
31 ene 202458.7958.8657.5657.5757.368,941,900
30 ene 202457.7558.9957.7558.9058.698,337,500
29 ene 202458.3558.4257.6158.2258.017,175,800
26 ene 202458.2358.4357.5458.4058.197,102,800
25 ene 202457.7558.0656.9558.0157.809,611,700
24 ene 202457.0957.4456.7957.3157.107,615,400
23 ene 202456.5157.1656.5156.7356.536,337,500
22 ene 202456.4256.9755.9456.7456.548,047,500
19 ene 202456.2356.4255.8256.4256.229,511,300
18 ene 202456.1956.6555.5356.4756.2712,283,500
17 ene 202456.0456.6755.9756.2256.029,651,200
16 ene 202457.8557.9856.6256.6256.4213,323,500
12 ene 202458.2558.6457.5058.0657.8511,229,600
11 ene 202457.3357.6857.0257.1356.929,455,300
10 ene 202457.4157.4456.6756.8056.6010,864,200
09 ene 202458.2558.2857.3257.4657.258,531,400
08 ene 202457.9758.2857.3258.2758.0610,343,500
05 ene 202459.5059.5758.5958.9458.738,005,200
04 ene 202460.8461.0558.9959.1258.919,423,300
03 ene 202459.6360.7959.4460.6160.397,269,300
02 ene 202460.1860.9459.9060.0559.837,456,200
29 dic 202360.0060.3059.5559.7159.495,909,900
28 dic 202360.8160.9859.9559.9759.757,957,800
27 dic 202361.5161.6760.9361.0460.825,456,400
26 dic 202361.3061.8061.2561.4461.227,126,500
22 dic 202361.3461.9460.7060.8160.5910,978,200
21 dic 202360.0060.5460.0060.4460.229,863,000
20 dic 202360.5161.0660.0860.1759.9511,445,000
19 dic 202359.1260.3358.8460.3060.0811,375,100
18 dic 202359.6959.8958.9758.9758.769,284,700
15 dic 202358.6358.9458.0558.5658.3517,691,200
14 dic 202358.8059.6858.6858.7658.5519,890,300
13 dic 202355.6757.2755.6157.2257.0115,845,700
12 dic 202356.5256.7255.1255.5555.3523,323,200
11 dic 202356.3757.2156.3157.0656.8515,273,800
08 dic 202356.9556.9556.3356.4756.278,192,700
07 dic 202356.6757.1455.8456.4056.2011,624,600
07 dic 20230.18 Dividendo
06 dic 202356.9057.3156.3356.4856.1012,915,500
05 dic 202357.9858.0857.2357.2856.898,243,300
04 dic 202358.4358.7057.7657.8657.4711,467,600
01 dic 202359.1059.6058.7858.8358.439,704,400
30 nov 202360.6160.7259.0159.1558.7515,858,700
29 nov 202360.2660.4659.8860.3359.927,542,200
28 nov 202359.8760.4059.6260.0659.656,972,800
27 nov 202359.9760.1659.4359.8759.468,319,500
24 nov 202360.0060.8459.9960.1659.754,449,200
22 nov 202359.6060.3559.2460.2159.8010,582,400
21 nov 202360.8761.1460.3260.7560.346,092,600
20 nov 202361.4462.0161.1261.1460.736,135,400
17 nov 202360.8561.5760.5660.9660.559,178,000
16 nov 202360.6460.9159.6260.3159.9010,976,600
15 nov 202361.6762.2261.2961.3060.886,789,600
14 nov 202361.7562.1561.5761.7361.316,766,900
13 nov 202361.0961.6560.8561.6161.196,830,600
10 nov 202361.1061.2360.1760.9860.577,604,100
09 nov 202361.5261.9060.5660.5860.177,046,600
08 nov 202361.0662.2760.9161.1560.7411,345,100
07 nov 202360.8461.0160.0260.2059.7913,014,700
06 nov 202363.3063.3761.5961.7561.338,165,900
03 nov 202362.9763.4462.2163.0162.588,657,300
02 nov 202361.4263.3361.0963.2762.847,404,200
01 nov 202362.1562.4861.3061.3660.946,285,100
31 oct 202361.6561.9560.9561.8161.395,572,700
30 oct 202362.1562.7161.3661.6761.257,252,600
27 oct 202363.5263.7661.8762.2361.819,197,900
26 oct 202362.9263.6762.5763.2762.848,717,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...