U.S. markets open in 1 hour 58 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.15+1.03 (+1.66%)
Al cierre: 04:00PM EDT
63.44 +0.29 (+0.46%)
Antes de la apertura del mercado: 07:31AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
31.400.00-8830.000.010.00-2102
27.950.00-7035.000.010.00-11
21.050.00-8737.500.010.00-24
20.690.00-11340.000.040.00-2193
22.050.00-3142.500.030.00-2118
18.650.00-210645.000.050.00-3117
13.300.00-41447.500.030.00-202,469
11.500.00-210550.000.010.00-3111,679
-----51.000.010.00-120256
9.550.00--3552.000.010.00-4440
9.840.00-18652.500.010.00-2241,422
-----53.000.010.00-618886
-----54.000.010.00-5131
8.500.00-245255.000.010.00-64,658
-----56.000.010.00-3934
5.000.00-1157.000.010.00-126725
5.650.00-265157.500.020.00-327,084
5.190.00-201958.000.020.00-84,503
4.310.00-923859.000.020.00-201,553
3.200.00-1778,28660.000.030.00-66813,920
2.280.00-942,02761.000.050.00-4487,472
1.300.00-7332,63962.000.130.00-9991,914
0.950.00-2,35713,67262.500.200.00-2443,859
0.590.00-4,2484,67663.000.360.00-9441,352
0.180.00-4,2052,49264.001.440.00-58164
0.050.00-3,78911,99865.001.840.00-7673
0.020.00-2661,30466.004.700.00-4035
0.020.00-546867.003.800.00--0
0.010.00-3044,94967.505.300.00-18
0.020.00-1310568.00-----
0.010.00-11,14169.006.400.00--0
0.010.00-87,01570.007.300.00-310
0.020.00-23540871.009.650.00--6
0.010.00-2441172.00-----
0.010.00-22,41672.509.750.00-22
0.010.00-26073.0010.300.00--0
0.010.00-12174.0011.750.00--4
0.010.00-58,33375.0012.200.00-11
0.020.00-220777.5015.350.00--3
0.020.00-14,41680.0013.130.00-70
0.020.00-6025785.0022.200.00--8
0.030.00-33535390.00-----
0.010.00-306095.00-----
0.110.00-40674100.00-----