U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
63.73+0.58 (+0.92%)
Al cierre: 04:00PM EDT
63.80 +0.07 (+0.11%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240726C000500002024-07-08 2:27PM EDT50.0011.2011.5515.800.00-55205.96%
OXY240726C000530002024-07-17 11:52AM EDT53.0010.308.8012.800.00-1166.80%
OXY240726C000540002024-07-05 10:48AM EDT54.008.227.8511.850.00-3167.58%
OXY240726C000550002024-06-20 11:07AM EDT55.008.006.8010.500.00-507135141.99%
OXY240726C000560002024-07-02 11:06AM EDT56.005.155.809.900.00-1755.27%
OXY240726C000570002024-07-11 3:07PM EDT57.004.765.008.750.00-1051.37%
OXY240726C000580002024-07-18 11:53AM EDT58.006.404.057.90+0.95+17.43%11651.76%
OXY240726C000590002024-07-18 11:55AM EDT59.005.523.006.85+1.42+34.63%562112.01%
OXY240726C000600002024-07-18 2:31PM EDT60.004.002.715.05+0.70+21.21%7025876.66%
OXY240726C000610002024-07-18 3:15PM EDT61.002.922.723.35+0.52+21.67%6095944.43%
OXY240726C000620002024-07-18 3:59PM EDT62.002.101.832.13+0.34+19.32%2321,02228.13%
OXY240726C000630002024-07-18 3:59PM EDT63.001.361.341.45+0.30+28.30%1,4073,37627.93%
OXY240726C000640002024-07-18 3:59PM EDT64.000.820.790.84+0.18+28.12%5,1701,09625.68%
OXY240726C000650002024-07-18 3:59PM EDT65.000.440.430.45+0.12+37.50%3,9166,74725.10%
OXY240726C000660002024-07-18 3:59PM EDT66.000.230.180.24+0.05+27.78%1,1972,43825.78%
OXY240726C000670002024-07-18 3:57PM EDT67.000.110.100.13+0.02+22.22%67782126.95%
OXY240726C000680002024-07-18 2:44PM EDT68.000.090.060.09+0.01+12.50%47540129.69%
OXY240726C000690002024-07-18 2:26PM EDT69.000.040.020.09-0.02-33.33%6619434.77%
OXY240726C000700002024-07-18 2:57PM EDT70.000.020.020.08-0.03-60.00%3521,21838.67%
OXY240726C000710002024-07-18 1:23PM EDT71.000.060.000.26+0.01+20.00%22339756.45%
OXY240726C000720002024-07-18 9:37AM EDT72.000.050.000.270.00-114452.73%
OXY240726C000730002024-07-18 1:25PM EDT73.000.050.000.27+0.01+25.00%33870757.42%
OXY240726C000740002024-07-18 1:24PM EDT74.000.040.000.25+0.01+33.33%4125260.94%
OXY240726C000750002024-07-18 9:47AM EDT75.000.040.000.25-0.01-20.00%51121965.04%
OXY240726C000800002024-07-18 9:44AM EDT80.000.020.000.020.00-325259.38%
OXY240726C000850002024-07-08 11:59AM EDT85.000.010.000.200.00-102698.83%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240726P000480002024-06-26 12:37PM EDT48.000.010.001.470.00--0159.96%
OXY240726P000490002024-07-17 11:51AM EDT49.000.010.001.27+0.01--861144.82%
OXY240726P000500002024-07-17 11:13AM EDT50.000.010.000.080.00-2023577.34%
OXY240726P000510002024-07-17 10:34AM EDT51.000.040.001.860.00-476144.24%
OXY240726P000520002024-07-15 12:41PM EDT52.000.030.001.900.00-10161136.33%
OXY240726P000530002024-07-08 3:10PM EDT53.000.050.000.100.00-2009163.28%
OXY240726P000540002024-07-16 11:04AM EDT54.000.040.000.280.00-206969.92%
OXY240726P000550002024-07-18 3:51PM EDT55.000.020.000.030.00-147748.05%
OXY240726P000560002024-07-16 9:35AM EDT56.000.060.000.260.00-17056.25%
OXY240726P000570002024-07-18 9:40AM EDT57.000.030.010.880.00-178669.82%
OXY240726P000580002024-07-18 2:13PM EDT58.000.020.010.04-0.03-60.00%874234.57%
OXY240726P000590002024-07-18 2:46PM EDT59.000.040.030.05-0.04-50.00%1723,01130.47%
OXY240726P000600002024-07-18 2:21PM EDT60.000.060.050.07-0.05-45.45%685,54126.95%
OXY240726P000610002024-07-18 2:47PM EDT61.000.110.100.51-0.12-52.17%1176,81940.63%
OXY240726P000620002024-07-18 3:56PM EDT62.000.250.230.28-0.17-40.48%1,3845,92123.98%
OXY240726P000630002024-07-18 3:59PM EDT63.000.530.530.55-0.26-32.91%3,3462,11123.15%
OXY240726P000640002024-07-18 3:59PM EDT64.000.970.981.10-0.46-32.17%6439525.44%
OXY240726P000650002024-07-18 3:03PM EDT65.001.521.392.21-0.74-32.74%7071,57039.21%
OXY240726P000660002024-07-18 12:38PM EDT66.001.951.702.54-1.20-38.10%307626.95%
OXY240726P000670002024-07-18 1:58PM EDT67.002.803.154.45-0.35-11.11%123064.26%
OXY240726P000680002024-06-28 11:31AM EDT68.004.972.665.400.00-31070.85%
OXY240726P000690002024-06-20 2:02PM EDT69.006.353.207.300.00--3105.86%
OXY240726P000710002024-07-17 11:45AM EDT71.008.005.559.25+8.00--7119.82%